W. H. Harsha Lake 2013
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2013 06:00 | 729.19 |
178 |
111 |
0.06 |
| 1 January 2013 12:00 | 729.20 |
162 |
136 |
|
| 1 January 2013 18:00 | 729.21 |
175 |
136 |
|
| 1 January 2013 24:00 | 729.22 |
175 |
136 |
|
| 2 January 2013 06:00 | 729.24 |
207 |
136 |
0.00 |
| 2 January 2013 12:00 | 729.25 |
187 |
136 |
|
| 2 January 2013 18:00 | 729.27 |
207 |
136 |
|
| 2 January 2013 24:00 | 729.28 |
187 |
136 |
|
| 3 January 2013 06:00 | 729.29 |
159 |
136 |
0.00 |
| 3 January 2013 12:00 | 729.29 |
139 |
188 |
|
| 3 January 2013 18:00 | 729.28 |
145 |
188 |
|
| 3 January 2013 24:00 | 729.26 |
124 |
188 |
|
| 4 January 2013 06:00 | 729.25 |
127 |
188 |
0.00 |
| 4 January 2013 12:00 | 729.23 |
107 |
188 |
|
| 4 January 2013 18:00 | 729.20 |
87 |
188 |
|
| 4 January 2013 24:00 | 729.18 |
107 |
188 |
|
| 5 January 2013 06:00 | 729.16 |
97 |
188 |
0.00 |
| 5 January 2013 12:00 | 729.13 |
76 |
188 |
|
| 5 January 2013 18:00 | 729.11 |
97 |
188 |
|
| 5 January 2013 24:00 | 729.08 |
76 |
188 |
|
| 6 January 2013 06:00 | 729.06 |
101 |
188 |
0.00 |
| 6 January 2013 12:00 | 729.04 |
101 |
122 |
|
| 6 January 2013 18:00 | 729.02 |
68 |
42 |
|
| 6 January 2013 24:00 | 729.04 |
109 |
42 |
|
| 7 January 2013 06:00 | 729.05 |
93 |
42 |
0.00 |
| 7 January 2013 12:00 | 729.06 |
93 |
42 |
|
| 7 January 2013 18:00 | 729.08 |
113 |
42 |
|
| 7 January 2013 24:00 | 729.10 |
113 |
42 |
|
| 8 January 2013 06:00 | 729.12 |
111 |
67 |
0.00 |
| 8 January 2013 12:00 | 729.13 |
103 |
82 |
|
| 8 January 2013 18:00 | 729.12 |
70 |
82 |
|
| 8 January 2013 24:00 | 729.13 |
111 |
82 |
|
| 9 January 2013 06:00 | 729.15 |
126 |
117 |
0.00 |
| 9 January 2013 12:00 | 729.15 |
102 |
218 |
|
| 9 January 2013 18:00 | 729.11 |
71 |
218 |
|
| 9 January 2013 24:00 | 729.06 |
51 |
218 |
|
| 10 January 2013 06:00 | 729.04 |
142 |
168 |
0.05 |
| 10 January 2013 12:00 | 729.03 |
137 |
100 |
|
| 10 January 2013 18:00 | 729.05 |
164 |
100 |
|
| 10 January 2013 24:00 | 729.06 |
144 |
100 |
|
| 11 January 2013 06:00 | 729.08 |
195 |
82 |
0.14 |
| 11 January 2013 12:00 | 729.06 |
105 |
42 |
|
| 11 January 2013 18:00 | 729.10 |
207 |
42 |
|
| 11 January 2013 24:00 | 729.20 |
329 |
42 |
|
| 12 January 2013 06:00 | 729.31 |
538 |
300 |
0.28 |
| 12 January 2013 12:00 | 729.38 |
585 |
817 |
|
| 12 January 2013 18:00 | 729.35 |
640 |
817 |
|
| 12 January 2013 24:00 | 729.29 |
579 |
817 |
|
| 13 January 2013 06:00 | 729.19 |
1016 |
817 |
0.26 |
| 13 January 2013 12:00 | 729.13 |
1097 |
817 |
|
| 13 January 2013 18:00 | 729.32 |
1606 |
819 |
|
| 13 January 2013 24:00 | 730.08 |
2768 |
822 |
|
| 14 January 2013 06:00 | 730.86 |
3416 |
1108 |
0.65 |
| 14 January 2013 12:00 | 731.41 |
3097 |
2582 |
|
| 14 January 2013 18:00 | 731.37 |
2605 |
2580 |
|
| 14 January 2013 24:00 | 731.07 |
2060 |
2576 |
|
| 15 January 2013 06:00 | 730.65 |
670 |
2466 |
0.00 |
| 15 January 2013 12:00 | 730.15 |
452 |
1524 |
|
| 15 January 2013 18:00 | 729.87 |
439 |
1238 |
|
| 15 January 2013 24:00 | 729.66 |
442 |
1237 |
|
| 16 January 2013 06:00 | 729.42 |
271 |
821 |
0.16 |
| 16 January 2013 12:00 | 729.30 |
307 |
406 |
|
| 16 January 2013 18:00 | 729.27 |
283 |
406 |
|
| 16 January 2013 24:00 | 729.23 |
262 |
406 |
|
| 17 January 2013 06:00 | 729.21 |
296 |
337 |
0.00 |
| 17 January 2013 12:00 | 729.18 |
241 |
244 |
|
| 17 January 2013 18:00 | 729.19 |
276 |
244 |
|
| 17 January 2013 24:00 | 729.19 |
256 |
244 |
|
| 18 January 2013 06:00 | 729.18 |
188 |
244 |
0.00 |
| 18 January 2013 12:00 | 729.16 |
168 |
244 |
|
| 18 January 2013 18:00 | 729.15 |
188 |
244 |
|
| 18 January 2013 24:00 | 729.12 |
148 |
244 |
|
| 19 January 2013 06:00 | 729.08 |
106 |
214 |
0.00 |
| 19 January 2013 12:00 | 729.08 |
172 |
154 |
|
| 19 January 2013 18:00 | 729.07 |
122 |
154 |
|
| 19 January 2013 24:00 | 729.06 |
122 |
154 |
|
| 20 January 2013 06:00 | 729.05 |
113 |
142 |
0.00 |
| 20 January 2013 12:00 | 729.04 |
107 |
118 |
|
| 20 January 2013 18:00 | 729.04 |
115 |
118 |
|
| 20 January 2013 24:00 | 729.04 |
115 |
118 |
|
| 21 January 2013 06:00 | 729.04 |
113 |
118 |
0.00 |
| 21 January 2013 12:00 | 729.04 |
113 |
118 |
|
| 21 January 2013 18:00 | 729.03 |
93 |
118 |
|
| 21 January 2013 24:00 | 729.03 |
113 |
118 |
|
| 22 January 2013 06:00 | 729.01 |
49 |
104 |
0.00 |
| 22 January 2013 12:00 | 729.01 |
82 |
32 |
|
| 22 January 2013 18:00 | 729.01 |
46 |
32 |
|
| 22 January 2013 24:00 | 729.02 |
67 |
32 |
|
| 23 January 2013 06:00 | 729.03 |
72 |
32 |
0.00 |
| 23 January 2013 12:00 | 729.03 |
52 |
32 |
|
| 23 January 2013 18:00 | 729.04 |
72 |
32 |
|
| 23 January 2013 24:00 | 729.06 |
93 |
32 |
|
| 24 January 2013 06:00 | 729.04 |
1 |
32 |
0.00 |
| 24 January 2013 12:00 | 729.06 |
82 |
32 |
|
| 24 January 2013 18:00 | 729.07 |
62 |
32 |
|
| 24 January 2013 24:00 | 729.08 |
62 |
32 |
|
| 25 January 2013 06:00 | 729.10 |
59 |
32 |
0.00 |
| 25 January 2013 12:00 | 729.08 |
19 |
32 |
|
| 25 January 2013 18:00 | 729.08 |
39 |
32 |
|
| 25 January 2013 24:00 | 729.09 |
49 |
32 |
|
| 26 January 2013 06:00 | 729.09 |
42 |
32 |
0.00 |
| 26 January 2013 12:00 | 729.09 |
42 |
32 |
|
| 26 January 2013 18:00 | 729.10 |
62 |
32 |
|
| 26 January 2013 24:00 | 729.11 |
62 |
32 |
|
| 27 January 2013 06:00 | 729.11 |
42 |
32 |
0.00 |
| 27 January 2013 12:00 | 729.11 |
42 |
32 |
|
| 27 January 2013 18:00 | 729.10 |
21 |
32 |
|
| 27 January 2013 24:00 | 729.13 |
103 |
32 |
|
| 28 January 2013 06:00 | 729.15 |
93 |
95 |
0.23 |
| 28 January 2013 12:00 | 729.14 |
63 |
244 |
|
| 28 January 2013 18:00 | 729.09 |
57 |
244 |
|
| 28 January 2013 24:00 | 729.05 |
77 |
244 |
|
| 29 January 2013 06:00 | 729.03 |
305 |
244 |
0.10 |
| 29 January 2013 12:00 | 729.07 |
427 |
244 |
|
| 29 January 2013 18:00 | 729.17 |
549 |
244 |
|
| 29 January 2013 24:00 | 729.25 |
509 |
244 |
|
| 30 January 2013 06:00 | 729.31 |
1373 |
274 |
0.34 |
| 30 January 2013 12:00 | 729.62 |
1896 |
312 |
|
| 30 January 2013 18:00 | 730.41 |
2903 |
313 |
|
| 30 January 2013 24:00 | 731.17 |
2857 |
314 |
|
| 31 January 2013 06:00 | 731.99 |
2951 |
629 |
0.33 |
| 31 January 2013 12:00 | 732.37 |
2199 |
2592 |
|
| 31 January 2013 18:00 | 732.13 |
1866 |
2588 |
|
| 31 January 2013 24:00 | 731.77 |
1616 |
2584 |
|
| 1 February 2013 06:00 | 731.31 |
539 |
2021 |
0.05 |
| 1 February 2013 12:00 | 730.93 |
427 |
1672 |
|
| 1 February 2013 18:00 | 730.61 |
386 |
1670 |
|
| 1 February 2013 24:00 | 730.26 |
323 |
1667 |
|
| 2 February 2013 06:00 | 729.90 |
150 |
1305 |
0.03 |
| 2 February 2013 12:00 | 729.61 |
119 |
518 |
|
| 2 February 2013 18:00 | 729.51 |
112 |
311 |
|
| 2 February 2013 24:00 | 729.44 |
69 |
311 |
|
| 3 February 2013 06:00 | 729.35 |
6 |
310 |
0.18 |
| 3 February 2013 12:00 | 729.29 |
67 |
232 |
|
| 3 February 2013 18:00 | 729.24 |
48 |
188 |
|
| 3 February 2013 24:00 | 729.25 |
148 |
188 |
|
| 4 February 2013 06:00 | 729.24 |
142 |
188 |
0.00 |
| 4 February 2013 12:00 | 729.19 |
61 |
188 |
|
| 4 February 2013 18:00 | 729.22 |
224 |
188 |
|
| 4 February 2013 24:00 | 729.20 |
122 |
188 |
|
| 5 February 2013 06:00 | 729.19 |
147 |
41 |
0.17 |
| 5 February 2013 12:00 | 729.21 |
134 |
250 |
|
| 5 February 2013 18:00 | 729.19 |
158 |
268 |
|
| 5 February 2013 24:00 | 729.16 |
146 |
268 |
|
| 6 February 2013 06:00 | 729.15 |
263 |
268 |
0.00 |
| 6 February 2013 12:00 | 729.14 |
263 |
268 |
|
| 6 February 2013 18:00 | 729.13 |
263 |
268 |
|
| 6 February 2013 24:00 | 729.19 |
406 |
268 |
|
| 7 February 2013 06:00 | 729.23 |
380 |
268 |
0.00 |
| 7 February 2013 12:00 | 729.22 |
278 |
268 |
|
| 7 February 2013 18:00 | 729.21 |
279 |
268 |
|
| 7 February 2013 24:00 | 729.25 |
380 |
268 |
|
| 8 February 2013 06:00 | 729.29 |
519 |
281 |
0.07 |
| 8 February 2013 12:00 | 729.36 |
587 |
311 |
|
| 8 February 2013 18:00 | 729.46 |
663 |
311 |
|
| 8 February 2013 24:00 | 729.56 |
663 |
311 |
|
| 9 February 2013 06:00 | 729.64 |
561 |
404 |
0.00 |
| 9 February 2013 12:00 | 729.67 |
506 |
613 |
|
| 9 February 2013 18:00 | 729.63 |
468 |
613 |
|
| 9 February 2013 24:00 | 729.56 |
406 |
612 |
|
| 10 February 2013 06:00 | 729.49 |
261 |
612 |
0.00 |
| 10 February 2013 12:00 | 729.38 |
180 |
612 |
|
| 10 February 2013 18:00 | 729.27 |
180 |
612 |
|
| 10 February 2013 24:00 | 729.15 |
159 |
611 |
|
| 11 February 2013 06:00 | 729.04 |
162 |
382 |
0.03 |
| 11 February 2013 12:00 | 728.97 |
130 |
149 |
|
| 11 February 2013 18:00 | 728.98 |
175 |
31 |
|
| 11 February 2013 24:00 | 729.02 |
177 |
32 |
|
| 12 February 2013 06:00 | 729.07 |
208 |
62 |
0.00 |
| 12 February 2013 12:00 | 729.09 |
163 |
154 |
|
| 12 February 2013 18:00 | 729.09 |
168 |
154 |
|
| 12 February 2013 24:00 | 729.10 |
188 |
154 |
|
| 13 February 2013 06:00 | 729.08 |
108 |
154 |
0.00 |
| 13 February 2013 12:00 | 729.08 |
149 |
154 |
|
| 13 February 2013 18:00 | 729.09 |
169 |
154 |
|
| 13 February 2013 24:00 | 729.09 |
149 |
154 |
|
| 14 February 2013 06:00 | 729.07 |
88 |
154 |
0.11 |
| 14 February 2013 12:00 | 729.07 |
129 |
154 |
|
| 14 February 2013 18:00 | 729.04 |
68 |
154 |
|
| 14 February 2013 24:00 | 729.04 |
129 |
154 |
|
| 15 February 2013 06:00 | 729.03 |
108 |
135 |
0.00 |
| 15 February 2013 12:00 | 729.01 |
78 |
82 |
|
| 15 February 2013 18:00 | 729.03 |
133 |
82 |
|
| 15 February 2013 24:00 | 729.03 |
93 |
82 |
|
| 16 February 2013 06:00 | 729.04 |
107 |
82 |
0.00 |
| 16 February 2013 12:00 | 729.04 |
87 |
82 |
|
| 16 February 2013 18:00 | 729.04 |
87 |
82 |
|
| 16 February 2013 24:00 | 729.04 |
87 |
82 |
|
| 17 February 2013 06:00 | 729.04 |
82 |
82 |
0.00 |
| 17 February 2013 12:00 | 729.04 |
82 |
82 |
|
| 17 February 2013 18:00 | 729.04 |
82 |
82 |
|
| 17 February 2013 24:00 | 729.04 |
82 |
82 |
|
| 18 February 2013 06:00 | 729.03 |
47 |
82 |
0.00 |
| 18 February 2013 12:00 | 729.03 |
67 |
82 |
|
| 18 February 2013 18:00 | 729.02 |
46 |
82 |
|
| 18 February 2013 24:00 | 729.01 |
46 |
82 |
|
| 19 February 2013 06:00 | 729.04 |
173 |
82 |
0.32 |
| 19 February 2013 12:00 | 729.05 |
133 |
82 |
|
| 19 February 2013 18:00 | 729.05 |
113 |
82 |
|
| 19 February 2013 24:00 | 729.07 |
153 |
82 |
|
| 20 February 2013 06:00 | 729.07 |
99 |
106 |
0.00 |
| 20 February 2013 12:00 | 729.09 |
152 |
118 |
|
| 20 February 2013 18:00 | 729.09 |
117 |
118 |
|
| 20 February 2013 24:00 | 729.08 |
97 |
118 |
|
| 21 February 2013 06:00 | 729.08 |
123 |
48 |
0.00 |
| 21 February 2013 12:00 | 729.10 |
129 |
109 |
|
| 21 February 2013 18:00 | 729.09 |
99 |
118 |
|
| 21 February 2013 24:00 | 729.11 |
164 |
118 |
|
| 22 February 2013 06:00 | 729.12 |
157 |
118 |
0.33 |
| 22 February 2013 12:00 | 729.11 |
116 |
153 |
|
| 22 February 2013 18:00 | 729.12 |
174 |
188 |
|
| 22 February 2013 24:00 | 729.12 |
171 |
188 |
|
| 23 February 2013 06:00 | 729.12 |
179 |
204 |
0.00 |
| 23 February 2013 12:00 | 729.13 |
207 |
244 |
|
| 23 February 2013 18:00 | 729.10 |
146 |
244 |
|
| 23 February 2013 24:00 | 729.07 |
146 |
244 |
|
| 24 February 2013 06:00 | 729.05 |
162 |
208 |
0.00 |
| 24 February 2013 12:00 | 729.04 |
165 |
118 |
|
| 24 February 2013 18:00 | 729.04 |
140 |
118 |
|
| 24 February 2013 24:00 | 729.06 |
181 |
118 |
|
| 25 February 2013 06:00 | 729.07 |
149 |
118 |
0.00 |
| 25 February 2013 12:00 | 729.07 |
128 |
118 |
|
| 25 February 2013 18:00 | 729.07 |
128 |
118 |
|
| 25 February 2013 24:00 | 729.08 |
149 |
118 |
|
| 26 February 2013 06:00 | 729.08 |
321 |
118 |
0.06 |
| 26 February 2013 12:00 | 729.08 |
321 |
118 |
|
| 26 February 2013 18:00 | 729.11 |
382 |
118 |
|
| 26 February 2013 24:00 | 729.48 |
1074 |
118 |
|
| 27 February 2013 06:00 | 730.07 |
2431 |
352 |
0.46 |
| 27 February 2013 12:00 | 730.64 |
2522 |
823 |
|
| 27 February 2013 18:00 | 731.04 |
2407 |
824 |
|
| 27 February 2013 24:00 | 731.24 |
2000 |
825 |
|
| 28 February 2013 06:00 | 731.30 |
905 |
1052 |
0.26 |
| 28 February 2013 12:00 | 731.25 |
789 |
1675 |
|
| 28 February 2013 18:00 | 730.98 |
641 |
1673 |
|
| 28 February 2013 24:00 | 730.69 |
606 |
1671 |
|
| 1 March 2013 06:00 | 730.40 |
428 |
1428 |
0.05 |
| 1 March 2013 12:00 | 730.13 |
348 |
820 |
|
| 1 March 2013 18:00 | 730.03 |
395 |
820 |
|
| 1 March 2013 24:00 | 729.91 |
356 |
819 |
|
| 2 March 2013 06:00 | 729.79 |
295 |
819 |
0.00 |
| 2 March 2013 12:00 | 729.66 |
275 |
818 |
|
| 2 March 2013 18:00 | 729.52 |
254 |
818 |
|
| 2 March 2013 24:00 | 729.36 |
213 |
817 |
|
| 3 March 2013 06:00 | 729.20 |
150 |
725 |
0.00 |
| 3 March 2013 12:00 | 729.06 |
144 |
268 |
|
| 3 March 2013 18:00 | 729.03 |
140 |
268 |
|
| 3 March 2013 24:00 | 728.98 |
99 |
267 |
|
| 4 March 2013 06:00 | 728.94 |
118 |
89 |
0.00 |
| 4 March 2013 12:00 | 728.95 |
129 |
42 |
|
| 4 March 2013 18:00 | 728.97 |
126 |
42 |
|
| 4 March 2013 24:00 | 729.00 |
146 |
42 |
|
| 5 March 2013 06:00 | 729.03 |
219 |
42 |
0.00 |
| 5 March 2013 12:00 | 729.06 |
219 |
75 |
|
| 5 March 2013 18:00 | 729.09 |
235 |
82 |
|
| 5 March 2013 24:00 | 729.21 |
422 |
82 |
|
| 6 March 2013 06:00 | 729.39 |
747 |
149 |
0.84 |
| 6 March 2013 12:00 | 729.52 |
679 |
311 |
|
| 6 March 2013 18:00 | 729.55 |
557 |
311 |
|
| 6 March 2013 24:00 | 729.67 |
740 |
311 |
|
| 7 March 2013 06:00 | 729.76 |
770 |
275 |
0.00 |
| 7 March 2013 12:00 | 729.83 |
711 |
496 |
|
| 7 March 2013 18:00 | 729.90 |
822 |
614 |
|
| 7 March 2013 24:00 | 730.10 |
1148 |
614 |
|
| 8 March 2013 06:00 | 730.33 |
1462 |
869 |
0.00 |
| 8 March 2013 12:00 | 730.46 |
1383 |
1670 |
|
| 8 March 2013 18:00 | 730.35 |
1288 |
1669 |
|
| 8 March 2013 24:00 | 730.25 |
1308 |
1668 |
|
| 9 March 2013 06:00 | 730.11 |
1061 |
1667 |
0.00 |
| 9 March 2013 12:00 | 729.99 |
1102 |
1666 |
|
| 9 March 2013 18:00 | 729.86 |
1085 |
1665 |
|
| 9 March 2013 24:00 | 729.63 |
881 |
1663 |
|
| 10 March 2013 06:00 | 729.42 |
639 |
1661 |
0.00 |
| 10 March 2013 12:00 | 729.12 |
455 |
686 |
|
| 10 March 2013 18:00 | 729.05 |
435 |
310 |
|
| 10 March 2013 24:00 | 729.03 |
349 |
310 |
|
| 11 March 2013 06:00 | 729.04 |
1013 |
310 |
0.18 |
| 11 March 2013 12:00 | 729.09 |
1095 |
392 |
|
| 11 March 2013 18:00 | 729.51 |
1888 |
1665 |
|
| 11 March 2013 24:00 | 730.02 |
2708 |
1669 |
|
| 12 March 2013 06:00 | 730.57 |
3275 |
416 |
0.68 |
| 12 March 2013 12:00 | 731.27 |
2966 |
348 |
|
| 12 March 2013 18:00 | 731.68 |
2338 |
1679 |
|
| 12 March 2013 24:00 | 731.55 |
1874 |
1677 |
|
| 13 March 2013 06:00 | 731.34 |
700 |
459 |
0.03 |
| 13 March 2013 12:00 | 731.36 |
571 |
347 |
|
| 13 March 2013 18:00 | 731.41 |
578 |
1676 |
|
| 13 March 2013 24:00 | 731.13 |
553 |
1674 |
|
| 14 March 2013 06:00 | 730.82 |
371 |
416 |
0.00 |
| 14 March 2013 12:00 | 730.79 |
323 |
1048 |
|
| 14 March 2013 18:00 | 730.65 |
413 |
1670 |
|
| 14 March 2013 24:00 | 730.31 |
311 |
1667 |
|
| 15 March 2013 06:00 | 729.95 |
186 |
1666 |
0.00 |
| 15 March 2013 12:00 | 729.69 |
263 |
818 |
|
| 15 March 2013 18:00 | 729.52 |
164 |
818 |
|
| 15 March 2013 24:00 | 729.36 |
184 |
817 |
|
| 16 March 2013 06:00 | 729.25 |
385 |
817 |
0.23 |
| 16 March 2013 12:00 | 729.13 |
364 |
589 |
|
| 16 March 2013 18:00 | 729.08 |
392 |
310 |
|
| 16 March 2013 24:00 | 729.13 |
456 |
310 |
|
| 17 March 2013 06:00 | 729.15 |
400 |
345 |
0.00 |
| 17 March 2013 12:00 | 729.17 |
418 |
611 |
|
| 17 March 2013 18:00 | 729.13 |
429 |
611 |
|
| 17 March 2013 24:00 | 729.07 |
388 |
611 |
|
| 18 March 2013 06:00 | 729.17 |
2571 |
526 |
0.83 |
| 18 March 2013 12:00 | 730.17 |
4364 |
361 |
|
| 18 March 2013 18:00 | 731.44 |
4874 |
1680 |
|
| 18 March 2013 24:00 | 732.29 |
4689 |
1686 |
|
| 19 March 2013 06:00 | 732.88 |
3132 |
420 |
0.11 |
| 19 March 2013 12:00 | 733.25 |
2040 |
336 |
|
| 19 March 2013 18:00 | 733.49 |
1722 |
1692 |
|
| 19 March 2013 24:00 | 733.27 |
1411 |
1690 |
|
| 20 March 2013 06:00 | 733.02 |
533 |
420 |
0.00 |
| 20 March 2013 12:00 | 733.01 |
414 |
53 |
|
| 20 March 2013 18:00 | 733.10 |
445 |
158 |
|
| 20 March 2013 24:00 | 733.15 |
412 |
158 |
|
| 21 March 2013 06:00 | 733.16 |
185 |
34 |
0.00 |
| 21 March 2013 12:00 | 733.22 |
231 |
255 |
|
| 21 March 2013 18:00 | 733.19 |
148 |
316 |
|
| 21 March 2013 24:00 | 733.13 |
114 |
316 |
|
| 22 March 2013 06:00 | 733.06 |
8 |
316 |
0.00 |
| 22 March 2013 12:00 | 732.98 |
2 |
316 |
|
| 22 March 2013 18:00 | 732.91 |
8 |
316 |
|
| 22 March 2013 24:00 | 732.84 |
8 |
316 |
|
| 23 March 2013 06:00 | 732.76 |
106 |
1391 |
0.00 |
| 23 March 2013 12:00 | 732.49 |
241 |
3578 |
|
| 23 March 2013 18:00 | 731.71 |
262 |
3567 |
|
| 23 March 2013 24:00 | 730.96 |
334 |
3555 |
|
| 24 March 2013 06:00 | 730.14 |
183 |
3068 |
0.00 |
| 24 March 2013 12:00 | 729.53 |
385 |
395 |
|
| 24 March 2013 18:00 | 729.41 |
49 |
311 |
|
| 24 March 2013 24:00 | 729.36 |
149 |
311 |
|
| 25 March 2013 06:00 | 729.41 |
604 |
463 |
0.67 |
| 25 March 2013 12:00 | 729.47 |
700 |
818 |
|
| 25 March 2013 18:00 | 729.45 |
715 |
818 |
|
| 25 March 2013 24:00 | 729.45 |
756 |
818 |
|
| 26 March 2013 06:00 | 729.43 |
711 |
818 |
0.12 |
| 26 March 2013 12:00 | 729.40 |
690 |
817 |
|
| 26 March 2013 18:00 | 729.35 |
650 |
817 |
|
| 26 March 2013 24:00 | 729.32 |
690 |
817 |
|
| 27 March 2013 06:00 | 729.31 |
817 |
817 |
0.00 |
| 27 March 2013 12:00 | 729.35 |
919 |
817 |
|
| 27 March 2013 18:00 | 729.38 |
899 |
817 |
|
| 27 March 2013 24:00 | 729.36 |
797 |
817 |
|
| 28 March 2013 06:00 | 729.28 |
393 |
513 |
0.00 |
| 28 March 2013 12:00 | 729.23 |
302 |
310 |
|
| 28 March 2013 18:00 | 729.20 |
241 |
310 |
|
| 28 March 2013 24:00 | 729.17 |
241 |
310 |
|
| 29 March 2013 06:00 | 729.12 |
141 |
310 |
0.00 |
| 29 March 2013 12:00 | 729.07 |
141 |
82 |
|
| 29 March 2013 18:00 | 729.11 |
210 |
82 |
|
| 29 March 2013 24:00 | 729.15 |
210 |
82 |
|
| 30 March 2013 06:00 | 729.18 |
197 |
82 |
0.00 |
| 30 March 2013 12:00 | 729.21 |
197 |
154 |
|
| 30 March 2013 18:00 | 729.22 |
192 |
154 |
|
| 30 March 2013 24:00 | 729.22 |
172 |
154 |
|
| 31 March 2013 06:00 | 729.22 |
153 |
176 |
0.00 |
| 31 March 2013 12:00 | 729.22 |
163 |
218 |
|
| 31 March 2013 18:00 | 729.21 |
164 |
218 |
|
| 31 March 2013 24:00 | 729.18 |
123 |
218 |
|
| 1 April 2013 06:00 | 729.16 |
134 |
218 |
0.00 |
| 1 April 2013 12:00 | 729.13 |
114 |
109 |
|
| 1 April 2013 18:00 | 729.14 |
140 |
100 |
|
| 1 April 2013 24:00 | 729.15 |
136 |
100 |
|
| 2 April 2013 06:00 | 729.15 |
113 |
54 |
0.00 |
| 2 April 2013 12:00 | 729.17 |
131 |
32 |
|
| 2 April 2013 18:00 | 729.19 |
119 |
32 |
|
| 2 April 2013 24:00 | 729.22 |
139 |
32 |
|
| 3 April 2013 06:00 | 729.23 |
82 |
32 |
0.00 |
| 3 April 2013 12:00 | 729.25 |
103 |
32 |
|
| 3 April 2013 18:00 | 729.27 |
103 |
32 |
|
| 3 April 2013 24:00 | 729.28 |
82 |
32 |
|
| 4 April 2013 06:00 | 729.30 |
103 |
32 |
0.00 |
| 4 April 2013 12:00 | 729.31 |
82 |
32 |
|
| 4 April 2013 18:00 | 729.34 |
123 |
32 |
|
| 4 April 2013 24:00 | 729.34 |
62 |
32 |
|
| 5 April 2013 06:00 | 729.36 |
98 |
32 |
0.00 |
| 5 April 2013 12:00 | 729.37 |
77 |
32 |
|
| 5 April 2013 18:00 | 729.38 |
77 |
32 |
|
| 5 April 2013 24:00 | 729.39 |
77 |
32 |
|
| 6 April 2013 06:00 | 729.39 |
52 |
32 |
0.00 |
| 6 April 2013 12:00 | 729.40 |
72 |
32 |
|
| 6 April 2013 18:00 | 729.41 |
72 |
32 |
|
| 6 April 2013 24:00 | 729.43 |
93 |
32 |
|
| 7 April 2013 06:00 | 729.44 |
72 |
32 |
0.00 |
| 7 April 2013 12:00 | 729.43 |
31 |
32 |
|
| 7 April 2013 18:00 | 729.46 |
113 |
32 |
|
| 7 April 2013 24:00 | 729.47 |
72 |
32 |
|
| 8 April 2013 06:00 | 729.50 |
123 |
32 |
0.24 |
| 8 April 2013 12:00 | 729.52 |
103 |
32 |
|
| 8 April 2013 18:00 | 729.52 |
62 |
32 |
|
| 8 April 2013 24:00 | 729.53 |
82 |
32 |
|
| 9 April 2013 06:00 | 729.54 |
77 |
32 |
0.00 |
| 9 April 2013 12:00 | 729.54 |
57 |
32 |
|
| 9 April 2013 18:00 | 729.57 |
118 |
32 |
|
| 9 April 2013 24:00 | 729.58 |
77 |
32 |
|
| 10 April 2013 06:00 | 729.58 |
47 |
32 |
0.00 |
| 10 April 2013 12:00 | 729.59 |
67 |
32 |
|
| 10 April 2013 18:00 | 729.60 |
67 |
32 |
|
| 10 April 2013 24:00 | 729.61 |
67 |
32 |
|
| 11 April 2013 06:00 | 729.61 |
108 |
32 |
0.00 |
| 11 April 2013 12:00 | 729.65 |
189 |
32 |
|
| 11 April 2013 18:00 | 729.66 |
128 |
32 |
|
| 11 April 2013 24:00 | 729.76 |
311 |
32 |
|
| 12 April 2013 06:00 | 729.88 |
640 |
32 |
0.93 |
| 12 April 2013 12:00 | 730.09 |
825 |
32 |
|
| 12 April 2013 18:00 | 730.27 |
767 |
32 |
|
| 12 April 2013 24:00 | 730.47 |
808 |
32 |
|
| 13 April 2013 06:00 | 730.65 |
774 |
32 |
0.00 |
| 13 April 2013 12:00 | 730.78 |
537 |
32 |
|
| 13 April 2013 18:00 | 730.86 |
434 |
32 |
|
| 13 April 2013 24:00 | 730.93 |
413 |
32 |
|
| 14 April 2013 06:00 | 731.00 |
273 |
38 |
0.00 |
| 14 April 2013 12:00 | 731.05 |
236 |
42 |
|
| 14 April 2013 18:00 | 731.08 |
197 |
42 |
|
| 14 April 2013 24:00 | 731.11 |
196 |
42 |
|
| 15 April 2013 06:00 | 731.14 |
157 |
42 |
0.00 |
| 15 April 2013 12:00 | 731.16 |
136 |
42 |
|
| 15 April 2013 18:00 | 731.19 |
157 |
42 |
|
| 15 April 2013 24:00 | 731.21 |
136 |
42 |
|
| 16 April 2013 06:00 | 731.23 |
131 |
42 |
0.00 |
| 16 April 2013 12:00 | 731.25 |
131 |
42 |
|
| 16 April 2013 18:00 | 731.24 |
68 |
42 |
|
| 16 April 2013 24:00 | 731.30 |
215 |
42 |
|
| 17 April 2013 06:00 | 731.41 |
587 |
52 |
0.37 |
| 17 April 2013 12:00 | 731.44 |
425 |
62 |
|
| 17 April 2013 18:00 | 731.53 |
555 |
62 |
|
| 17 April 2013 24:00 | 731.89 |
1120 |
62 |
|
| 18 April 2013 06:00 | 732.27 |
1277 |
101 |
0.00 |
| 18 April 2013 12:00 | 732.46 |
897 |
192 |
|
| 18 April 2013 18:00 | 732.55 |
730 |
192 |
|
| 18 April 2013 24:00 | 732.60 |
646 |
192 |
|
| 19 April 2013 06:00 | 732.65 |
879 |
405 |
0.64 |
| 19 April 2013 12:00 | 732.85 |
1303 |
831 |
|
| 19 April 2013 18:00 | 733.10 |
1626 |
832 |
|
| 19 April 2013 24:00 | 733.34 |
1609 |
833 |
|
| 20 April 2013 06:00 | 733.62 |
1548 |
834 |
0.09 |
| 20 April 2013 12:00 | 733.69 |
1097 |
834 |
|
| 20 April 2013 18:00 | 733.63 |
817 |
833 |
|
| 20 April 2013 24:00 | 733.55 |
774 |
833 |
|
| 21 April 2013 06:00 | 733.44 |
306 |
832 |
0.00 |
| 21 April 2013 12:00 | 733.30 |
241 |
832 |
|
| 21 April 2013 18:00 | 733.16 |
241 |
831 |
|
| 21 April 2013 24:00 | 733.01 |
219 |
831 |
|
| 22 April 2013 06:00 | 732.86 |
129 |
744 |
0.00 |
| 22 April 2013 12:00 | 732.71 |
86 |
316 |
|
| 22 April 2013 18:00 | 732.63 |
20 |
315 |
|
| 22 April 2013 24:00 | 732.55 |
20 |
315 |
|
| 23 April 2013 06:00 | 732.46 |
6 |
315 |
0.00 |
| 23 April 2013 12:00 | 732.37 |
6 |
191 |
|
| 23 April 2013 18:00 | 732.36 |
60 |
191 |
|
| 23 April 2013 24:00 | 732.34 |
50 |
191 |
|
| 24 April 2013 06:00 | 732.32 |
435 |
191 |
0.00 |
| 24 April 2013 12:00 | 732.37 |
584 |
191 |
|
| 24 April 2013 18:00 | 732.56 |
881 |
192 |
|
| 24 April 2013 24:00 | 732.88 |
1156 |
192 |
|
| 25 April 2013 06:00 | 733.20 |
1359 |
283 |
0.80 |
| 25 April 2013 12:00 | 733.50 |
1365 |
833 |
|
| 25 April 2013 18:00 | 733.52 |
1038 |
833 |
|
| 25 April 2013 24:00 | 733.46 |
866 |
833 |
|
| 26 April 2013 06:00 | 733.37 |
365 |
832 |
0.00 |
| 26 April 2013 12:00 | 733.23 |
257 |
832 |
|
| 26 April 2013 18:00 | 733.10 |
279 |
831 |
|
| 26 April 2013 24:00 | 732.95 |
237 |
831 |
|
| 27 April 2013 06:00 | 732.79 |
155 |
830 |
0.00 |
| 27 April 2013 12:00 | 732.64 |
176 |
224 |
|
| 27 April 2013 18:00 | 732.62 |
148 |
192 |
|
| 27 April 2013 24:00 | 732.61 |
154 |
192 |
|
| 28 April 2013 06:00 | 732.58 |
238 |
146 |
0.13 |
| 28 April 2013 12:00 | 732.60 |
321 |
101 |
|
| 28 April 2013 18:00 | 732.68 |
425 |
101 |
|
| 28 April 2013 24:00 | 732.87 |
659 |
101 |
|
| 29 April 2013 06:00 | 733.12 |
1096 |
186 |
0.69 |
| 29 April 2013 12:00 | 733.29 |
970 |
832 |
|
| 29 April 2013 18:00 | 733.38 |
1122 |
832 |
|
| 29 April 2013 24:00 | 733.37 |
907 |
832 |
|
| 30 April 2013 06:00 | 733.31 |
472 |
832 |
0.04 |
| 30 April 2013 12:00 | 733.22 |
407 |
660 |
|
| 30 April 2013 18:00 | 733.13 |
322 |
316 |
|
| 30 April 2013 24:00 | 733.10 |
279 |
316 |
|
| 1 May 2013 06:00 | 733.05 |
132 |
173 |
0.00 |
| 1 May 2013 12:00 | 733.04 |
146 |
101 |
|
| 1 May 2013 18:00 | 733.07 |
196 |
101 |
|
| 1 May 2013 24:00 | 733.09 |
175 |
101 |
|
| 2 May 2013 06:00 | 733.11 |
160 |
101 |
0.00 |
| 2 May 2013 12:00 | 733.12 |
139 |
101 |
|
| 2 May 2013 18:00 | 733.13 |
139 |
101 |
|
| 2 May 2013 24:00 | 733.12 |
96 |
101 |
|
| 3 May 2013 06:00 | 733.13 |
128 |
101 |
0.00 |
| 3 May 2013 12:00 | 733.13 |
107 |
101 |
|
| 3 May 2013 18:00 | 733.13 |
107 |
101 |
|
| 3 May 2013 24:00 | 733.13 |
107 |
101 |
|
| 4 May 2013 06:00 | 733.12 |
58 |
101 |
0.00 |
| 4 May 2013 12:00 | 733.12 |
80 |
101 |
|
| 4 May 2013 18:00 | 733.09 |
15 |
101 |
|
| 4 May 2013 24:00 | 733.09 |
80 |
101 |
|
| 5 May 2013 06:00 | 733.08 |
128 |
101 |
0.00 |
| 5 May 2013 12:00 | 733.08 |
149 |
101 |
|
| 5 May 2013 18:00 | 733.11 |
214 |
101 |
|
| 5 May 2013 24:00 | 733.18 |
300 |
101 |
|
| 6 May 2013 06:00 | 733.63 |
1913 |
437 |
1.51 |
| 6 May 2013 12:00 | 734.16 |
2257 |
1697 |
|
| 6 May 2013 18:00 | 734.13 |
1678 |
1696 |
|
| 6 May 2013 24:00 | 733.93 |
1309 |
1695 |
|
| 7 May 2013 06:00 | 733.70 |
654 |
1693 |
0.05 |
| 7 May 2013 12:00 | 733.46 |
632 |
1186 |
|
| 7 May 2013 18:00 | 733.31 |
572 |
414 |
|
| 7 May 2013 24:00 | 733.33 |
551 |
414 |
|
| 8 May 2013 06:00 | 733.33 |
477 |
414 |
0.05 |
| 8 May 2013 12:00 | 733.34 |
499 |
804 |
|
| 8 May 2013 18:00 | 733.32 |
630 |
832 |
|
| 8 May 2013 24:00 | 733.26 |
557 |
832 |
|
| 9 May 2013 06:00 | 733.19 |
440 |
832 |
0.15 |
| 9 May 2013 12:00 | 733.09 |
375 |
427 |
|
| 9 May 2013 18:00 | 733.04 |
280 |
250 |
|
| 9 May 2013 24:00 | 733.04 |
299 |
250 |
|
| 10 May 2013 06:00 | 733.03 |
264 |
242 |
0.00 |
| 10 May 2013 12:00 | 733.02 |
260 |
222 |
|
| 10 May 2013 18:00 | 733.06 |
357 |
222 |
|
| 10 May 2013 24:00 | 733.12 |
400 |
222 |
|
| 11 May 2013 06:00 | 733.39 |
1604 |
406 |
0.50 |
| 11 May 2013 12:00 | 733.82 |
2040 |
835 |
|
| 11 May 2013 18:00 | 734.13 |
2001 |
836 |
|
| 11 May 2013 24:00 | 734.28 |
1658 |
836 |
|
| 12 May 2013 06:00 | 734.37 |
926 |
1081 |
0.00 |
| 12 May 2013 12:00 | 734.26 |
613 |
1697 |
|
| 12 May 2013 18:00 | 733.97 |
529 |
1695 |
|
| 12 May 2013 24:00 | 733.63 |
429 |
1692 |
|
| 13 May 2013 06:00 | 733.30 |
243 |
1018 |
0.00 |
| 13 May 2013 12:00 | 733.10 |
185 |
298 |
|
| 13 May 2013 18:00 | 733.07 |
190 |
32 |
|
| 13 May 2013 24:00 | 733.12 |
229 |
32 |
|
| 14 May 2013 06:00 | 733.16 |
143 |
32 |
0.00 |
| 14 May 2013 12:00 | 733.18 |
100 |
255 |
|
| 14 May 2013 18:00 | 733.13 |
61 |
316 |
|
| 14 May 2013 24:00 | 733.05 |
28 |
316 |
|
| 15 May 2013 06:00 | 732.97 |
13 |
185 |
0.00 |
| 15 May 2013 12:00 | 732.92 |
13 |
120 |
|
| 15 May 2013 18:00 | 732.89 |
17 |
120 |
|
| 15 May 2013 24:00 | 732.90 |
60 |
120 |
|
| 16 May 2013 06:00 | 732.89 |
101 |
63 |
0.00 |
| 16 May 2013 12:00 | 732.91 |
136 |
32 |
|
| 16 May 2013 18:00 | 732.95 |
163 |
32 |
|
| 16 May 2013 24:00 | 732.96 |
100 |
32 |
|
| 17 May 2013 06:00 | 732.98 |
106 |
32 |
0.30 |
| 17 May 2013 12:00 | 732.99 |
85 |
32 |
|
| 17 May 2013 18:00 | 733.01 |
106 |
32 |
|
| 17 May 2013 24:00 | 733.02 |
85 |
32 |
|
| 18 May 2013 06:00 | 733.03 |
418 |
32 |
0.15 |
| 18 May 2013 12:00 | 733.04 |
418 |
32 |
|
| 18 May 2013 18:00 | 733.33 |
1020 |
32 |
|
| 18 May 2013 24:00 | 733.70 |
1192 |
32 |
|
| 19 May 2013 06:00 | 733.95 |
803 |
299 |
0.68 |
| 19 May 2013 12:00 | 733.99 |
486 |
835 |
|
| 19 May 2013 18:00 | 733.85 |
366 |
834 |
|
| 19 May 2013 24:00 | 733.70 |
345 |
834 |
|
| 20 May 2013 06:00 | 733.56 |
173 |
833 |
0.00 |
| 20 May 2013 12:00 | 733.39 |
108 |
669 |
|
| 20 May 2013 18:00 | 733.26 |
112 |
316 |
|
| 20 May 2013 24:00 | 733.19 |
65 |
316 |
|
| 21 May 2013 06:00 | 733.11 |
6 |
233 |
0.00 |
| 21 May 2013 12:00 | 733.05 |
8 |
192 |
|
| 21 May 2013 18:00 | 733.03 |
73 |
192 |
|
| 21 May 2013 24:00 | 733.01 |
73 |
192 |
|
| 22 May 2013 06:00 | 732.97 |
72 |
66 |
0.00 |
| 22 May 2013 12:00 | 732.99 |
137 |
32 |
|
| 22 May 2013 18:00 | 733.00 |
99 |
32 |
|
| 22 May 2013 24:00 | 733.05 |
185 |
32 |
|
| 23 May 2013 06:00 | 733.08 |
146 |
42 |
0.40 |
| 23 May 2013 12:00 | 733.10 |
130 |
120 |
|
| 23 May 2013 18:00 | 733.10 |
126 |
120 |
|
| 23 May 2013 24:00 | 733.10 |
126 |
120 |
|
| 24 May 2013 06:00 | 733.09 |
66 |
120 |
0.03 |
| 24 May 2013 12:00 | 733.07 |
45 |
120 |
|
| 24 May 2013 18:00 | 733.05 |
45 |
120 |
|
| 24 May 2013 24:00 | 733.04 |
66 |
120 |
|
| 25 May 2013 06:00 | 733.03 |
66 |
59 |
0.00 |
| 25 May 2013 12:00 | 733.02 |
35 |
42 |
|
| 25 May 2013 18:00 | 733.02 |
49 |
42 |
|
| 25 May 2013 24:00 | 733.03 |
70 |
42 |
|
| 26 May 2013 06:00 | 733.04 |
53 |
42 |
0.00 |
| 26 May 2013 12:00 | 733.02 |
21 |
42 |
|
| 26 May 2013 18:00 | 733.02 |
42 |
42 |
|
| 26 May 2013 24:00 | 733.03 |
53 |
42 |
|
| 27 May 2013 06:00 | 733.03 |
37 |
42 |
0.14 |
| 27 May 2013 12:00 | 733.02 |
15 |
42 |
|
| 27 May 2013 18:00 | 733.03 |
58 |
42 |
|
| 27 May 2013 24:00 | 733.02 |
15 |
42 |
|
| 28 May 2013 06:00 | 733.01 |
12 |
37 |
0.00 |
| 28 May 2013 12:00 | 733.01 |
31 |
32 |
|
| 28 May 2013 18:00 | 733.01 |
28 |
32 |
|
| 28 May 2013 24:00 | 733.01 |
28 |
32 |
|
| 29 May 2013 06:00 | 733.01 |
15 |
32 |
0.00 |
| 29 May 2013 12:00 | 733.01 |
15 |
32 |
|
| 29 May 2013 18:00 | 733.00 |
5 |
32 |
|
| 29 May 2013 24:00 | 732.99 |
5 |
32 |
|
| 30 May 2013 06:00 | 733.00 |
47 |
32 |
0.00 |
| 30 May 2013 12:00 | 732.99 |
5 |
32 |
|
| 30 May 2013 18:00 | 732.98 |
5 |
32 |
|
| 30 May 2013 24:00 | 732.98 |
26 |
32 |
|
| 31 May 2013 06:00 | 732.98 |
53 |
32 |
0.00 |
| 31 May 2013 12:00 | 732.98 |
53 |
32 |
|
| 31 May 2013 18:00 | 733.00 |
95 |
32 |
|
| 31 May 2013 24:00 | 733.02 |
96 |
32 |
|
| 1 June 2013 06:00 | 733.03 |
58 |
32 |
0.57 |
| 1 June 2013 12:00 | 733.04 |
58 |
32 |
|
| 1 June 2013 18:00 | 733.03 |
15 |
32 |
|
| 1 June 2013 24:00 | 733.03 |
37 |
32 |
|
| 2 June 2013 06:00 | 733.03 |
26 |
32 |
0.16 |
| 2 June 2013 12:00 | 733.03 |
26 |
32 |
|
| 2 June 2013 18:00 | 733.02 |
5 |
32 |
|
| 2 June 2013 24:00 | 733.02 |
26 |
32 |
|
| 3 June 2013 06:00 | 733.02 |
15 |
32 |
0.00 |
| 3 June 2013 12:00 | 733.01 |
5 |
32 |
|
| 3 June 2013 18:00 | 733.00 |
5 |
32 |
|
| 3 June 2013 24:00 | 733.00 |
15 |
32 |
|
| 4 June 2013 06:00 | 732.99 |
0 |
32 |
0.00 |
| 4 June 2013 12:00 | 732.98 |
0 |
32 |
|
| 4 June 2013 18:00 | 732.98 |
0 |
32 |
|
| 4 June 2013 24:00 | 732.97 |
0 |
32 |
|
| 5 June 2013 06:00 | 732.97 |
24 |
32 |
0.00 |
| 5 June 2013 12:00 | 732.95 |
2 |
32 |
|
| 5 June 2013 18:00 | 732.95 |
24 |
32 |
|
| 5 June 2013 24:00 | 732.96 |
34 |
32 |
|
| 6 June 2013 06:00 | 732.96 |
96 |
32 |
0.17 |
| 6 June 2013 12:00 | 733.02 |
224 |
32 |
|
| 6 June 2013 18:00 | 733.05 |
160 |
32 |
|
| 6 June 2013 24:00 | 733.08 |
160 |
32 |
|
| 7 June 2013 06:00 | 733.10 |
91 |
32 |
0.72 |
| 7 June 2013 12:00 | 733.12 |
91 |
32 |
|
| 7 June 2013 18:00 | 733.12 |
48 |
32 |
|
| 7 June 2013 24:00 | 733.11 |
26 |
32 |
|
| 8 June 2013 06:00 | 733.14 |
123 |
32 |
0.00 |
| 8 June 2013 12:00 | 733.15 |
80 |
32 |
|
| 8 June 2013 18:00 | 733.15 |
58 |
32 |
|
| 8 June 2013 24:00 | 733.16 |
80 |
32 |
|
| 9 June 2013 06:00 | 733.17 |
64 |
32 |
0.00 |
| 9 June 2013 12:00 | 733.17 |
42 |
32 |
|
| 9 June 2013 18:00 | 733.17 |
42 |
32 |
|
| 9 June 2013 24:00 | 733.18 |
64 |
32 |
|
| 10 June 2013 06:00 | 733.21 |
377 |
32 |
0.43 |
| 10 June 2013 12:00 | 733.28 |
463 |
101 |
|
| 10 June 2013 18:00 | 733.42 |
648 |
102 |
|
| 10 June 2013 24:00 | 733.67 |
885 |
102 |
|
| 11 June 2013 06:00 | 733.81 |
637 |
168 |
0.68 |
| 11 June 2013 12:00 | 733.96 |
691 |
251 |
|
| 11 June 2013 18:00 | 734.00 |
496 |
251 |
|
| 11 June 2013 24:00 | 734.02 |
454 |
251 |
|
| 12 June 2013 06:00 | 734.00 |
61 |
296 |
0.00 |
| 12 June 2013 12:00 | 733.94 |
29 |
318 |
|
| 12 June 2013 18:00 | 733.86 |
13 |
318 |
|
| 12 June 2013 24:00 | 733.77 |
3 |
317 |
|
| 13 June 2013 06:00 | 733.69 |
187 |
317 |
0.24 |
| 13 June 2013 12:00 | 733.71 |
402 |
32 |
|
| 13 June 2013 18:00 | 733.80 |
409 |
32 |
|
| 13 June 2013 24:00 | 733.98 |
603 |
32 |
|
| 14 June 2013 06:00 | 734.69 |
2349 |
32 |
0.50 |
| 14 June 2013 12:00 | 735.12 |
1743 |
32 |
|
| 14 June 2013 18:00 | 735.29 |
1178 |
32 |
|
| 14 June 2013 24:00 | 735.39 |
1023 |
32 |
|
| 15 June 2013 06:00 | 735.46 |
249 |
301 |
0.00 |
| 15 June 2013 12:00 | 735.43 |
163 |
1273 |
|
| 15 June 2013 18:00 | 735.17 |
141 |
1703 |
|
| 15 June 2013 24:00 | 734.78 |
75 |
1700 |
|
| 16 June 2013 06:00 | 734.40 |
22 |
1698 |
0.00 |
| 16 June 2013 12:00 | 734.03 |
27 |
1263 |
|
| 16 June 2013 18:00 | 733.72 |
7 |
834 |
|
| 16 June 2013 24:00 | 733.53 |
18 |
833 |
|
| 17 June 2013 06:00 | 733.34 |
8 |
832 |
0.14 |
| 17 June 2013 12:00 | 733.24 |
14 |
253 |
|
| 17 June 2013 18:00 | 733.07 |
1 |
222 |
|
| 17 June 2013 24:00 | 733.04 |
9 |
222 |
|
| 18 June 2013 06:00 | 732.98 |
5 |
109 |
0.00 |
| 18 June 2013 12:00 | 732.99 |
98 |
32 |
|
| 18 June 2013 18:00 | 732.99 |
38 |
32 |
|
| 18 June 2013 24:00 | 732.99 |
38 |
32 |
|
| 19 June 2013 06:00 | 733.00 |
160 |
32 |
0.00 |
| 19 June 2013 12:00 | 733.01 |
160 |
32 |
|
| 19 June 2013 18:00 | 733.06 |
246 |
32 |
|
| 19 June 2013 24:00 | 733.19 |
418 |
32 |
|
| 20 June 2013 06:00 | 733.28 |
321 |
32 |
0.00 |
| 20 June 2013 12:00 | 733.31 |
192 |
63 |
|
| 20 June 2013 18:00 | 733.34 |
208 |
82 |
|
| 20 June 2013 24:00 | 733.35 |
175 |
82 |
|
| 21 June 2013 06:00 | 733.35 |
70 |
210 |
0.00 |
| 21 June 2013 12:00 | 733.33 |
91 |
250 |
|
| 21 June 2013 18:00 | 733.28 |
47 |
250 |
|
| 21 June 2013 24:00 | 733.22 |
25 |
250 |
|
| 22 June 2013 06:00 | 733.16 |
8 |
200 |
0.00 |
| 22 June 2013 12:00 | 733.11 |
7 |
82 |
|
| 22 June 2013 18:00 | 733.10 |
20 |
82 |
|
| 22 June 2013 24:00 | 733.09 |
20 |
82 |
|
| 23 June 2013 06:00 | 733.08 |
32 |
82 |
0.00 |
| 23 June 2013 12:00 | 733.06 |
10 |
32 |
|
| 23 June 2013 18:00 | 733.05 |
6 |
32 |
|
| 23 June 2013 24:00 | 733.06 |
50 |
32 |
|
| 24 June 2013 06:00 | 733.06 |
13 |
32 |
0.00 |
| 24 June 2013 12:00 | 733.05 |
7 |
32 |
|
| 24 June 2013 18:00 | 733.03 |
2 |
32 |
|
| 24 June 2013 24:00 | 733.04 |
18 |
32 |
|
| 25 June 2013 06:00 | 733.03 |
0 |
32 |
0.00 |
| 25 June 2013 12:00 | 733.02 |
0 |
32 |
|
| 25 June 2013 18:00 | 733.01 |
0 |
32 |
|
| 25 June 2013 24:00 | 733.01 |
0 |
32 |
|
| 26 June 2013 06:00 | 733.04 |
123 |
32 |
0.35 |
| 26 June 2013 12:00 | 733.03 |
37 |
32 |
|
| 26 June 2013 18:00 | 733.05 |
101 |
32 |
|
| 26 June 2013 24:00 | 733.06 |
80 |
32 |
|
| 27 June 2013 06:00 | 733.15 |
311 |
32 |
0.60 |
| 27 June 2013 12:00 | 733.19 |
203 |
32 |
|
| 27 June 2013 18:00 | 733.21 |
161 |
32 |
|
| 27 June 2013 24:00 | 733.22 |
139 |
32 |
|
| 28 June 2013 06:00 | 733.22 |
23 |
32 |
0.00 |
| 28 June 2013 12:00 | 733.22 |
23 |
32 |
|
| 28 June 2013 18:00 | 733.20 |
2 |
32 |
|
| 28 June 2013 24:00 | 733.21 |
34 |
32 |
|
| 29 June 2013 06:00 | 733.21 |
48 |
32 |
0.01 |
| 29 June 2013 12:00 | 733.20 |
26 |
32 |
|
| 29 June 2013 18:00 | 733.23 |
112 |
32 |
|
| 29 June 2013 24:00 | 733.24 |
69 |
32 |
|
| 30 June 2013 06:00 | 733.23 |
26 |
32 |
0.38 |
| 30 June 2013 12:00 | 733.22 |
26 |
32 |
|
| 30 June 2013 18:00 | 733.21 |
26 |
32 |
|
| 30 June 2013 24:00 | 733.27 |
177 |
32 |
|
| 1 July 2013 06:00 | 733.27 |
37 |
45 |
1.36 |
| 1 July 2013 12:00 | 733.25 |
19 |
82 |
|
| 1 July 2013 18:00 | 733.25 |
50 |
82 |
|
| 1 July 2013 24:00 | 733.25 |
50 |
82 |
|
| 2 July 2013 06:00 | 733.23 |
0 |
82 |
0.21 |
| 2 July 2013 12:00 | 733.21 |
0 |
82 |
|
| 2 July 2013 18:00 | 733.19 |
0 |
82 |
|
| 2 July 2013 24:00 | 733.17 |
0 |
82 |
|
| 3 July 2013 06:00 | 733.16 |
45 |
82 |
0.00 |
| 3 July 2013 12:00 | 733.15 |
45 |
82 |
|
| 3 July 2013 18:00 | 733.15 |
66 |
82 |
|
| 3 July 2013 24:00 | 733.14 |
45 |
82 |
|
| 4 July 2013 06:00 | 733.13 |
109 |
82 |
0.20 |
| 4 July 2013 12:00 | 733.14 |
152 |
82 |
|
| 4 July 2013 18:00 | 733.17 |
195 |
82 |
|
| 4 July 2013 24:00 | 733.23 |
260 |
82 |
|
| 5 July 2013 06:00 | 733.41 |
1113 |
333 |
1.31 |
| 5 July 2013 12:00 | 733.82 |
1733 |
835 |
|
| 5 July 2013 18:00 | 734.00 |
1490 |
835 |
|
| 5 July 2013 24:00 | 734.02 |
1147 |
835 |
|
| 6 July 2013 06:00 | 734.01 |
876 |
1122 |
0.71 |
| 6 July 2013 12:00 | 734.00 |
1019 |
1695 |
|
| 6 July 2013 18:00 | 733.79 |
876 |
1694 |
|
| 6 July 2013 24:00 | 733.67 |
1069 |
1693 |
|
| 7 July 2013 06:00 | 733.56 |
849 |
833 |
0.33 |
| 7 July 2013 12:00 | 733.46 |
441 |
403 |
|
| 7 July 2013 18:00 | 733.41 |
333 |
317 |
|
| 7 July 2013 24:00 | 733.36 |
290 |
317 |
|
| 8 July 2013 06:00 | 733.29 |
28 |
316 |
0.00 |
| 8 July 2013 12:00 | 733.21 |
6 |
184 |
|
| 8 July 2013 18:00 | 733.19 |
69 |
158 |
|
| 8 July 2013 24:00 | 733.17 |
56 |
158 |
|
| 9 July 2013 06:00 | 733.16 |
92 |
158 |
0.00 |
| 9 July 2013 12:00 | 733.13 |
49 |
115 |
|
| 9 July 2013 18:00 | 733.13 |
92 |
101 |
|
| 9 July 2013 24:00 | 733.11 |
42 |
101 |
|
| 10 July 2013 06:00 | 733.11 |
939 |
101 |
0.07 |
| 10 July 2013 12:00 | 733.55 |
1885 |
102 |
|
| 10 July 2013 18:00 | 734.09 |
2103 |
102 |
|
| 10 July 2013 24:00 | 734.66 |
2182 |
103 |
|
| 11 July 2013 06:00 | 735.72 |
3942 |
1266 |
0.25 |
| 11 July 2013 12:00 | 736.38 |
3661 |
3565 |
|
| 11 July 2013 18:00 | 736.14 |
2805 |
3634 |
|
| 11 July 2013 24:00 | 735.55 |
2070 |
3625 |
|
| 12 July 2013 06:00 | 734.89 |
555 |
3206 |
0.00 |
| 12 July 2013 12:00 | 734.26 |
426 |
1728 |
|
| 12 July 2013 18:00 | 733.90 |
279 |
1260 |
|
| 12 July 2013 24:00 | 733.66 |
310 |
1259 |
|
| 13 July 2013 06:00 | 733.40 |
118 |
1176 |
0.00 |
| 13 July 2013 12:00 | 733.15 |
98 |
277 |
|
| 13 July 2013 18:00 | 733.09 |
57 |
250 |
|
| 13 July 2013 24:00 | 733.06 |
108 |
250 |
|
| 14 July 2013 06:00 | 733.01 |
49 |
68 |
0.00 |
| 14 July 2013 12:00 | 733.01 |
65 |
32 |
|
| 14 July 2013 18:00 | 733.02 |
69 |
32 |
|
| 14 July 2013 24:00 | 733.03 |
69 |
32 |
|
| 15 July 2013 06:00 | 733.05 |
91 |
32 |
0.00 |
| 15 July 2013 12:00 | 733.05 |
48 |
32 |
|
| 15 July 2013 18:00 | 733.06 |
69 |
32 |
|
| 15 July 2013 24:00 | 733.06 |
48 |
32 |
|
| 16 July 2013 06:00 | 733.06 |
32 |
32 |
0.00 |
| 16 July 2013 12:00 | 733.06 |
32 |
32 |
|
| 16 July 2013 18:00 | 733.06 |
32 |
32 |
|
| 16 July 2013 24:00 | 733.06 |
32 |
32 |
|
| 17 July 2013 06:00 | 733.06 |
26 |
32 |
0.00 |
| 17 July 2013 12:00 | 733.06 |
26 |
32 |
|
| 17 July 2013 18:00 | 733.06 |
26 |
32 |
|
| 17 July 2013 24:00 | 733.05 |
5 |
32 |
|
| 18 July 2013 06:00 | 733.05 |
32 |
32 |
0.00 |
| 18 July 2013 12:00 | 733.05 |
32 |
32 |
|
| 18 July 2013 18:00 | 733.05 |
32 |
32 |
|
| 18 July 2013 24:00 | 733.05 |
32 |
32 |
|
| 19 July 2013 06:00 | 733.04 |
0 |
32 |
0.00 |
| 19 July 2013 12:00 | 733.04 |
0 |
32 |
|
| 19 July 2013 18:00 | 733.04 |
0 |
32 |
|
| 19 July 2013 24:00 | 733.02 |
0 |
32 |
|
| 20 July 2013 06:00 | 733.01 |
0 |
32 |
0.00 |
| 20 July 2013 12:00 | 733.01 |
0 |
32 |
|
| 20 July 2013 18:00 | 733.01 |
0 |
32 |
|
| 20 July 2013 24:00 | 732.99 |
0 |
32 |
|
| 21 July 2013 06:00 | 732.98 |
354 |
32 |
0.05 |
| 21 July 2013 12:00 | 733.03 |
482 |
32 |
|
| 21 July 2013 18:00 | 733.46 |
1300 |
32 |
|
| 21 July 2013 24:00 | 733.63 |
741 |
32 |
|
| 22 July 2013 06:00 | 733.73 |
410 |
79 |
0.84 |
| 22 July 2013 12:00 | 733.89 |
563 |
318 |
|
| 22 July 2013 18:00 | 733.86 |
274 |
318 |
|
| 22 July 2013 24:00 | 733.79 |
188 |
318 |
|
| 23 July 2013 06:00 | 733.72 |
427 |
317 |
0.64 |
| 23 July 2013 12:00 | 733.67 |
470 |
318 |
|
| 23 July 2013 18:00 | 733.97 |
1223 |
318 |
|
| 23 July 2013 24:00 | 734.27 |
1231 |
319 |
|
| 24 July 2013 06:00 | 734.56 |
1267 |
492 |
0.09 |
| 24 July 2013 12:00 | 734.70 |
1027 |
1125 |
|
| 24 July 2013 18:00 | 734.62 |
865 |
1699 |
|
| 24 July 2013 24:00 | 734.31 |
650 |
1697 |
|
| 25 July 2013 06:00 | 733.97 |
167 |
1695 |
0.00 |
| 25 July 2013 12:00 | 733.61 |
132 |
861 |
|
| 25 July 2013 18:00 | 733.42 |
80 |
274 |
|
| 25 July 2013 24:00 | 733.37 |
88 |
274 |
|
| 26 July 2013 06:00 | 733.32 |
61 |
154 |
0.00 |
| 26 July 2013 12:00 | 733.28 |
22 |
82 |
|
| 26 July 2013 18:00 | 733.29 |
94 |
82 |
|
| 26 July 2013 24:00 | 733.29 |
72 |
82 |
|
| 27 July 2013 06:00 | 733.28 |
45 |
82 |
0.04 |
| 27 July 2013 12:00 | 733.28 |
66 |
82 |
|
| 27 July 2013 18:00 | 733.27 |
45 |
82 |
|
| 27 July 2013 24:00 | 733.26 |
45 |
82 |
|
| 28 July 2013 06:00 | 733.25 |
11 |
82 |
0.09 |
| 28 July 2013 12:00 | 733.23 |
6 |
82 |
|
| 28 July 2013 18:00 | 733.20 |
0 |
82 |
|
| 28 July 2013 24:00 | 733.19 |
11 |
82 |
|
| 29 July 2013 06:00 | 733.18 |
23 |
77 |
0.00 |
| 29 July 2013 12:00 | 733.15 |
1 |
42 |
|
| 29 July 2013 18:00 | 733.15 |
24 |
42 |
|
| 29 July 2013 24:00 | 733.15 |
24 |
42 |
|
| 30 July 2013 06:00 | 733.14 |
15 |
42 |
0.00 |
| 30 July 2013 12:00 | 733.14 |
37 |
42 |
|
| 30 July 2013 18:00 | 733.14 |
37 |
42 |
|
| 30 July 2013 24:00 | 733.14 |
37 |
42 |
|
| 31 July 2013 06:00 | 733.14 |
37 |
42 |
0.12 |
| 31 July 2013 12:00 | 733.13 |
15 |
42 |
|
| 31 July 2013 18:00 | 733.13 |
37 |
42 |
|
| 31 July 2013 24:00 | 733.13 |
37 |
42 |
|
| 1 August 2013 06:00 | 733.12 |
6 |
34 |
0.00 |
| 1 August 2013 12:00 | 733.12 |
23 |
32 |
|
| 1 August 2013 18:00 | 733.12 |
22 |
32 |
|
| 1 August 2013 24:00 | 733.11 |
1 |
32 |
|
| 2 August 2013 06:00 | 733.10 |
0 |
32 |
0.00 |
| 2 August 2013 12:00 | 733.10 |
0 |
32 |
|
| 2 August 2013 18:00 | 733.09 |
0 |
32 |
|
| 2 August 2013 24:00 | 733.08 |
0 |
32 |
|
| 3 August 2013 06:00 | 733.08 |
0 |
32 |
0.00 |
| 3 August 2013 12:00 | 733.07 |
0 |
32 |
|
| 3 August 2013 18:00 | 733.06 |
0 |
32 |
|
| 3 August 2013 24:00 | 733.05 |
0 |
32 |
|
| 4 August 2013 06:00 | 733.05 |
0 |
32 |
0.03 |
| 4 August 2013 12:00 | 733.04 |
0 |
32 |
|
| 4 August 2013 18:00 | 733.02 |
0 |
32 |
|
| 4 August 2013 24:00 | 733.01 |
0 |
32 |
|
| 5 August 2013 06:00 | 733.01 |
0 |
32 |
0.00 |
| 5 August 2013 12:00 | 733.00 |
0 |
32 |
|
| 5 August 2013 18:00 | 732.99 |
0 |
32 |
|
| 5 August 2013 24:00 | 732.98 |
0 |
32 |
|
| 6 August 2013 06:00 | 732.97 |
0 |
32 |
0.00 |
| 6 August 2013 12:00 | 732.97 |
0 |
32 |
|
| 6 August 2013 18:00 | 732.95 |
0 |
32 |
|
| 6 August 2013 24:00 | 732.95 |
0 |
32 |
|
| 7 August 2013 06:00 | 732.94 |
0 |
32 |
0.00 |
| 7 August 2013 12:00 | 732.88 |
0 |
32 |
|
| 7 August 2013 18:00 | 732.87 |
0 |
32 |
|
| 7 August 2013 24:00 | 732.87 |
0 |
32 |
|
| 8 August 2013 06:00 | 732.86 |
79 |
32 |
0.05 |
| 8 August 2013 12:00 | 732.85 |
79 |
32 |
|
| 8 August 2013 18:00 | 732.86 |
122 |
32 |
|
| 8 August 2013 24:00 | 733.00 |
397 |
32 |
|
| 9 August 2013 06:00 | 734.10 |
3611 |
260 |
3.65 |
| 9 August 2013 12:00 | 734.86 |
3014 |
1701 |
|
| 9 August 2013 18:00 | 734.71 |
1752 |
1700 |
|
| 9 August 2013 24:00 | 734.42 |
1446 |
1698 |
|
| 10 August 2013 06:00 | 734.06 |
106 |
1165 |
0.00 |
| 10 August 2013 12:00 | 733.82 |
106 |
834 |
|
| 10 August 2013 18:00 | 733.63 |
50 |
833 |
|
| 10 August 2013 24:00 | 733.45 |
71 |
832 |
|
| 11 August 2013 06:00 | 733.26 |
35 |
299 |
0.00 |
| 11 August 2013 12:00 | 733.19 |
26 |
101 |
|
| 11 August 2013 18:00 | 733.19 |
78 |
101 |
|
| 11 August 2013 24:00 | 733.19 |
78 |
101 |
|
| 12 August 2013 06:00 | 733.19 |
74 |
101 |
0.00 |
| 12 August 2013 12:00 | 733.17 |
31 |
101 |
|
| 12 August 2013 18:00 | 733.15 |
31 |
101 |
|
| 12 August 2013 24:00 | 733.14 |
53 |
101 |
|
| 13 August 2013 06:00 | 733.13 |
42 |
101 |
0.00 |
| 13 August 2013 12:00 | 733.11 |
20 |
101 |
|
| 13 August 2013 18:00 | 733.09 |
21 |
101 |
|
| 13 August 2013 24:00 | 733.07 |
20 |
101 |
|
| 14 August 2013 06:00 | 733.04 |
0 |
55 |
0.00 |
| 14 August 2013 12:00 | 733.02 |
0 |
32 |
|
| 14 August 2013 18:00 | 733.01 |
0 |
32 |
|
| 14 August 2013 24:00 | 733.00 |
0 |
32 |
|
| 15 August 2013 06:00 | 732.99 |
0 |
32 |
0.00 |
| 15 August 2013 12:00 | 732.98 |
0 |
32 |
|
| 15 August 2013 18:00 | 732.97 |
0 |
32 |
|
| 15 August 2013 24:00 | 732.96 |
0 |
32 |
|
| 16 August 2013 06:00 | 732.96 |
0 |
32 |
0.00 |
| 16 August 2013 12:00 | 732.94 |
0 |
32 |
|
| 16 August 2013 18:00 | 732.93 |
0 |
32 |
|
| 16 August 2013 24:00 | 732.93 |
0 |
32 |
|
| 17 August 2013 06:00 | 732.92 |
0 |
32 |
0.00 |
| 17 August 2013 12:00 | 732.91 |
0 |
32 |
|
| 17 August 2013 18:00 | 732.90 |
0 |
32 |
|
| 17 August 2013 24:00 | 732.89 |
0 |
32 |
|
| 18 August 2013 06:00 | 732.88 |
0 |
32 |
0.00 |
| 18 August 2013 12:00 | 732.87 |
0 |
32 |
|
| 18 August 2013 18:00 | 732.87 |
0 |
32 |
|
| 18 August 2013 24:00 | 732.85 |
0 |
32 |
|
| 19 August 2013 06:00 | 732.85 |
0 |
32 |
0.00 |
| 19 August 2013 12:00 | 732.84 |
0 |
32 |
|
| 19 August 2013 18:00 | 732.83 |
0 |
32 |
|
| 19 August 2013 24:00 | 732.82 |
0 |
32 |
|
| 20 August 2013 06:00 | 732.81 |
0 |
32 |
0.00 |
| 20 August 2013 12:00 | 732.79 |
0 |
32 |
|
| 20 August 2013 18:00 | 732.78 |
0 |
32 |
|
| 20 August 2013 24:00 | 732.78 |
0 |
32 |
|
| 21 August 2013 06:00 | 732.77 |
0 |
32 |
0.00 |
| 21 August 2013 12:00 | 732.75 |
0 |
32 |
|
| 21 August 2013 18:00 | 732.76 |
0 |
32 |
|
| 21 August 2013 24:00 | 732.75 |
0 |
32 |
|
| 22 August 2013 06:00 | 732.73 |
2 |
32 |
0.08 |
| 22 August 2013 12:00 | 732.72 |
8 |
32 |
|
| 22 August 2013 18:00 | 732.73 |
18 |
32 |
|
| 22 August 2013 24:00 | 732.73 |
13 |
32 |
|
| 23 August 2013 06:00 | 732.73 |
16 |
32 |
0.18 |
| 23 August 2013 12:00 | 732.73 |
16 |
32 |
|
| 23 August 2013 18:00 | 732.72 |
5 |
32 |
|
| 23 August 2013 24:00 | 732.71 |
5 |
32 |
|
| 24 August 2013 06:00 | 732.69 |
0 |
32 |
0.00 |
| 24 August 2013 12:00 | 732.67 |
0 |
32 |
|
| 24 August 2013 18:00 | 732.66 |
0 |
32 |
|
| 24 August 2013 24:00 | 732.65 |
0 |
32 |
|
| 25 August 2013 06:00 | 732.64 |
0 |
32 |
0.00 |
| 25 August 2013 12:00 | 732.63 |
0 |
32 |
|
| 25 August 2013 18:00 | 732.62 |
0 |
32 |
|
| 25 August 2013 24:00 | 732.61 |
0 |
32 |
|
| 26 August 2013 06:00 | 732.59 |
0 |
16 |
0.00 |
| 26 August 2013 12:00 | 732.59 |
0 |
30 |
|
| 26 August 2013 18:00 | 732.58 |
0 |
31 |
|
| 26 August 2013 24:00 | 732.56 |
0 |
31 |
|
| 27 August 2013 06:00 | 732.56 |
0 |
31 |
0.00 |
| 27 August 2013 12:00 | 732.55 |
0 |
31 |
|
| 27 August 2013 18:00 | 732.53 |
0 |
31 |
|
| 27 August 2013 24:00 | 732.53 |
0 |
31 |
|
| 28 August 2013 06:00 | 732.52 |
0 |
31 |
0.00 |
| 28 August 2013 12:00 | 732.51 |
0 |
31 |
|
| 28 August 2013 18:00 | 732.50 |
0 |
31 |
|
| 28 August 2013 24:00 | 732.49 |
0 |
31 |
|
| 29 August 2013 06:00 | 732.48 |
0 |
31 |
0.11 |
| 29 August 2013 12:00 | 732.47 |
0 |
31 |
|
| 29 August 2013 18:00 | 732.46 |
0 |
31 |
|
| 29 August 2013 24:00 | 732.44 |
0 |
31 |
|
| 30 August 2013 06:00 | 732.43 |
0 |
31 |
0.00 |
| 30 August 2013 12:00 | 732.42 |
0 |
31 |
|
| 30 August 2013 18:00 | 732.41 |
0 |
31 |
|
| 30 August 2013 24:00 | 732.40 |
0 |
31 |
|
| 31 August 2013 06:00 | 732.39 |
121 |
31 |
0.00 |
| 31 August 2013 12:00 | 732.47 |
312 |
31 |
|
| 31 August 2013 18:00 | 732.46 |
121 |
31 |
|
| 31 August 2013 24:00 | 732.61 |
460 |
31 |
|
| 1 September 2013 06:00 | 732.59 |
0 |
31 |
2.00 |
| 1 September 2013 12:00 | 732.59 |
0 |
31 |
|
| 1 September 2013 18:00 | 732.58 |
0 |
31 |
|
| 1 September 2013 24:00 | 732.58 |
0 |
31 |
|
| 2 September 2013 06:00 | 732.58 |
31 |
31 |
0.00 |
| 2 September 2013 12:00 | 732.59 |
52 |
31 |
|
| 2 September 2013 18:00 | 732.58 |
10 |
31 |
|
| 2 September 2013 24:00 | 732.58 |
31 |
31 |
|
| 3 September 2013 06:00 | 732.58 |
0 |
31 |
0.00 |
| 3 September 2013 12:00 | 732.57 |
0 |
31 |
|
| 3 September 2013 18:00 | 732.56 |
0 |
31 |
|
| 3 September 2013 24:00 | 732.55 |
0 |
31 |
|
| 4 September 2013 06:00 | 732.54 |
0 |
31 |
0.00 |
| 4 September 2013 12:00 | 732.53 |
0 |
31 |
|
| 4 September 2013 18:00 | 732.52 |
0 |
31 |
|
| 4 September 2013 24:00 | 732.51 |
0 |
31 |
|
| 5 September 2013 06:00 | 732.50 |
0 |
31 |
0.00 |
| 5 September 2013 12:00 | 732.48 |
0 |
31 |
|
| 5 September 2013 18:00 | 732.47 |
0 |
31 |
|
| 5 September 2013 24:00 | 732.47 |
0 |
31 |
|
| 6 September 2013 06:00 | 732.46 |
0 |
31 |
0.00 |
| 6 September 2013 12:00 | 732.44 |
0 |
31 |
|
| 6 September 2013 18:00 | 732.42 |
0 |
31 |
|
| 6 September 2013 24:00 | 732.42 |
0 |
31 |
|
| 7 September 2013 06:00 | 732.41 |
0 |
31 |
0.00 |
| 7 September 2013 12:00 | 732.39 |
0 |
31 |
|
| 7 September 2013 18:00 | 732.38 |
0 |
31 |
|
| 7 September 2013 24:00 | 732.37 |
0 |
31 |
|
| 8 September 2013 06:00 | 732.36 |
0 |
31 |
0.00 |
| 8 September 2013 12:00 | 732.35 |
0 |
31 |
|
| 8 September 2013 18:00 | 732.34 |
0 |
31 |
|
| 8 September 2013 24:00 | 732.33 |
0 |
31 |
|
| 9 September 2013 06:00 | 732.32 |
0 |
31 |
0.00 |
| 9 September 2013 12:00 | 732.30 |
0 |
31 |
|
| 9 September 2013 18:00 | 732.29 |
0 |
31 |
|
| 9 September 2013 24:00 | 732.27 |
0 |
31 |
|
| 10 September 2013 06:00 | 732.27 |
0 |
31 |
0.00 |
| 10 September 2013 12:00 | 732.24 |
0 |
31 |
|
| 10 September 2013 18:00 | 732.24 |
0 |
31 |
|
| 10 September 2013 24:00 | 732.23 |
0 |
31 |
|
| 11 September 2013 06:00 | 732.22 |
0 |
31 |
0.00 |
| 11 September 2013 12:00 | 732.21 |
0 |
31 |
|
| 11 September 2013 18:00 | 732.19 |
0 |
31 |
|
| 11 September 2013 24:00 | 732.18 |
0 |
31 |
|
| 12 September 2013 06:00 | 732.17 |
0 |
31 |
0.00 |
| 12 September 2013 12:00 | 732.17 |
0 |
31 |
|
| 12 September 2013 18:00 | 732.15 |
0 |
31 |
|
| 12 September 2013 24:00 | 732.14 |
0 |
31 |
|
| 13 September 2013 06:00 | 732.12 |
0 |
31 |
0.10 |
| 13 September 2013 12:00 | 732.09 |
0 |
31 |
|
| 13 September 2013 18:00 | 732.08 |
0 |
31 |
|
| 13 September 2013 24:00 | 732.07 |
0 |
31 |
|
| 14 September 2013 06:00 | 732.05 |
0 |
31 |
0.00 |
| 14 September 2013 12:00 | 732.04 |
0 |
31 |
|
| 14 September 2013 18:00 | 732.02 |
0 |
31 |
|
| 14 September 2013 24:00 | 732.01 |
0 |
31 |
|
| 15 September 2013 06:00 | 731.99 |
0 |
31 |
0.00 |
| 15 September 2013 12:00 | 731.98 |
0 |
31 |
|
| 15 September 2013 18:00 | 731.97 |
0 |
31 |
|
| 15 September 2013 24:00 | 731.95 |
0 |
31 |
|
| 16 September 2013 06:00 | 731.96 |
0 |
31 |
0.12 |
| 16 September 2013 12:00 | 731.94 |
0 |
31 |
|
| 16 September 2013 18:00 | 731.93 |
0 |
31 |
|
| 16 September 2013 24:00 | 731.92 |
0 |
31 |
|
| 17 September 2013 06:00 | 731.90 |
0 |
31 |
0.00 |
| 17 September 2013 12:00 | 731.89 |
0 |
31 |
|
| 17 September 2013 18:00 | 731.87 |
0 |
31 |
|
| 17 September 2013 24:00 | 731.86 |
0 |
31 |
|
| 18 September 2013 06:00 | 731.85 |
0 |
31 |
0.00 |
| 18 September 2013 12:00 | 731.83 |
0 |
31 |
|
| 18 September 2013 18:00 | 731.82 |
0 |
31 |
|
| 18 September 2013 24:00 | 731.81 |
0 |
31 |
|
| 19 September 2013 06:00 | 731.80 |
0 |
31 |
0.00 |
| 19 September 2013 12:00 | 731.80 |
0 |
31 |
|
| 19 September 2013 18:00 | 731.78 |
0 |
31 |
|
| 19 September 2013 24:00 | 731.77 |
0 |
31 |
|
| 20 September 2013 06:00 | 731.76 |
0 |
31 |
0.06 |
| 20 September 2013 12:00 | 731.76 |
0 |
31 |
|
| 20 September 2013 18:00 | 731.73 |
0 |
31 |
|
| 20 September 2013 24:00 | 731.73 |
0 |
31 |
|
| 21 September 2013 06:00 | 731.97 |
812 |
31 |
2.28 |
| 21 September 2013 12:00 | 732.05 |
479 |
31 |
|
| 21 September 2013 18:00 | 732.16 |
543 |
31 |
|
| 21 September 2013 24:00 | 732.26 |
522 |
31 |
|
| 22 September 2013 06:00 | 732.32 |
243 |
31 |
0.10 |
| 22 September 2013 12:00 | 732.36 |
201 |
31 |
|
| 22 September 2013 18:00 | 732.39 |
179 |
31 |
|
| 22 September 2013 24:00 | 732.42 |
179 |
31 |
|
| 23 September 2013 06:00 | 732.44 |
103 |
31 |
0.00 |
| 23 September 2013 12:00 | 732.46 |
103 |
52 |
|
| 23 September 2013 18:00 | 732.47 |
93 |
79 |
|
| 23 September 2013 24:00 | 732.46 |
64 |
79 |
|
| 24 September 2013 06:00 | 732.45 |
12 |
79 |
0.00 |
| 24 September 2013 12:00 | 732.43 |
2 |
79 |
|
| 24 September 2013 18:00 | 732.41 |
2 |
79 |
|
| 24 September 2013 24:00 | 732.39 |
2 |
79 |
|
| 25 September 2013 06:00 | 732.39 |
0 |
79 |
0.00 |
| 25 September 2013 12:00 | 732.36 |
0 |
79 |
|
| 25 September 2013 18:00 | 732.33 |
0 |
79 |
|
| 25 September 2013 24:00 | 732.31 |
0 |
79 |
|
| 26 September 2013 06:00 | 732.29 |
0 |
79 |
0.00 |
| 26 September 2013 12:00 | 732.26 |
0 |
79 |
|
| 26 September 2013 18:00 | 732.24 |
0 |
79 |
|
| 26 September 2013 24:00 | 732.23 |
0 |
79 |
|
| 27 September 2013 06:00 | 732.20 |
0 |
79 |
0.00 |
| 27 September 2013 12:00 | 732.17 |
0 |
109 |
|
| 27 September 2013 18:00 | 732.14 |
0 |
111 |
|
| 27 September 2013 24:00 | 732.11 |
0 |
111 |
|
| 28 September 2013 06:00 | 732.08 |
0 |
111 |
0.00 |
| 28 September 2013 12:00 | 732.05 |
0 |
111 |
|
| 28 September 2013 18:00 | 732.01 |
0 |
110 |
|
| 28 September 2013 24:00 | 731.98 |
0 |
110 |
|
| 29 September 2013 06:00 | 731.96 |
0 |
100 |
0.00 |
| 29 September 2013 12:00 | 731.93 |
0 |
78 |
|
| 29 September 2013 18:00 | 731.90 |
0 |
78 |
|
| 29 September 2013 24:00 | 731.88 |
0 |
78 |
|
| 30 September 2013 06:00 | 731.85 |
0 |
78 |
0.00 |
| 30 September 2013 12:00 | 731.83 |
0 |
78 |
|
| 30 September 2013 18:00 | 731.80 |
0 |
78 |
|
| 30 September 2013 24:00 | 731.78 |
0 |
78 |
|
| 1 October 2013 06:00 | 731.76 |
0 |
78 |
0.00 |
| 1 October 2013 12:00 | 731.73 |
0 |
78 |
|
| 1 October 2013 18:00 | 731.71 |
0 |
78 |
|
| 1 October 2013 24:00 | 731.69 |
0 |
78 |
|
| 2 October 2013 06:00 | 731.67 |
0 |
49 |
0.00 |
| 2 October 2013 12:00 | 731.65 |
0 |
31 |
|
| 2 October 2013 18:00 | 731.64 |
0 |
31 |
|
| 2 October 2013 24:00 | 731.62 |
0 |
31 |
|
| 3 October 2013 06:00 | 731.62 |
29 |
34 |
0.05 |
| 3 October 2013 12:00 | 731.61 |
9 |
41 |
|
| 3 October 2013 18:00 | 731.62 |
55 |
41 |
|
| 3 October 2013 24:00 | 731.61 |
13 |
41 |
|
| 4 October 2013 06:00 | 731.59 |
0 |
41 |
0.26 |
| 4 October 2013 12:00 | 731.58 |
0 |
41 |
|
| 4 October 2013 18:00 | 731.56 |
0 |
41 |
|
| 4 October 2013 24:00 | 731.55 |
0 |
41 |
|
| 5 October 2013 06:00 | 731.54 |
46 |
41 |
0.00 |
| 5 October 2013 12:00 | 731.53 |
46 |
41 |
|
| 5 October 2013 18:00 | 731.54 |
88 |
41 |
|
| 5 October 2013 24:00 | 731.60 |
193 |
41 |
|
| 6 October 2013 06:00 | 731.90 |
1603 |
41 |
1.92 |
| 6 October 2013 12:00 | 732.09 |
1375 |
769 |
|
| 6 October 2013 18:00 | 732.42 |
2039 |
830 |
|
| 6 October 2013 24:00 | 733.01 |
2621 |
833 |
|
| 7 October 2013 06:00 | 733.92 |
4073 |
1102 |
1.15 |
| 7 October 2013 12:00 | 734.56 |
3644 |
1701 |
|
| 7 October 2013 18:00 | 734.89 |
3270 |
1702 |
|
| 7 October 2013 24:00 | 734.92 |
2617 |
1702 |
|
| 8 October 2013 06:00 | 734.74 |
678 |
1983 |
0.00 |
| 8 October 2013 12:00 | 734.37 |
404 |
2612 |
|
| 8 October 2013 18:00 | 733.83 |
354 |
2606 |
|
| 8 October 2013 24:00 | 733.27 |
318 |
2600 |
|
| 9 October 2013 06:00 | 732.69 |
97 |
2336 |
0.00 |
| 9 October 2013 12:00 | 732.15 |
57 |
1254 |
|
| 9 October 2013 18:00 | 731.86 |
51 |
826 |
|
| 9 October 2013 24:00 | 731.68 |
71 |
826 |
|
| 10 October 2013 06:00 | 731.50 |
15 |
825 |
0.00 |
| 10 October 2013 12:00 | 731.30 |
4 |
268 |
|
| 10 October 2013 18:00 | 731.23 |
3 |
157 |
|
| 10 October 2013 24:00 | 731.19 |
4 |
157 |
|
| 11 October 2013 06:00 | 731.14 |
0 |
79 |
0.00 |
| 11 October 2013 12:00 | 731.12 |
1 |
31 |
|
| 11 October 2013 18:00 | 731.12 |
2 |
31 |
|
| 11 October 2013 24:00 | 731.12 |
2 |
31 |
|
| 12 October 2013 06:00 | 731.13 |
47 |
31 |
0.00 |
| 12 October 2013 12:00 | 731.12 |
5 |
31 |
|
| 12 October 2013 18:00 | 731.12 |
26 |
31 |
|
| 12 October 2013 24:00 | 731.11 |
5 |
31 |
|
| 13 October 2013 06:00 | 731.10 |
5 |
31 |
0.00 |
| 13 October 2013 12:00 | 731.10 |
15 |
31 |
|
| 13 October 2013 18:00 | 731.09 |
5 |
31 |
|
| 13 October 2013 24:00 | 731.09 |
15 |
31 |
|
| 14 October 2013 06:00 | 731.09 |
15 |
31 |
0.00 |
| 14 October 2013 12:00 | 731.08 |
5 |
31 |
|
| 14 October 2013 18:00 | 731.07 |
5 |
31 |
|
| 14 October 2013 24:00 | 731.07 |
15 |
31 |
|
| 15 October 2013 06:00 | 731.07 |
0 |
31 |
0.00 |
| 15 October 2013 12:00 | 731.06 |
0 |
31 |
|
| 15 October 2013 18:00 | 731.05 |
0 |
31 |
|
| 15 October 2013 24:00 | 731.04 |
0 |
31 |
|
| 16 October 2013 06:00 | 731.03 |
13 |
31 |
0.20 |
| 16 October 2013 12:00 | 731.05 |
44 |
31 |
|
| 16 October 2013 18:00 | 731.03 |
2 |
31 |
|
| 16 October 2013 24:00 | 731.03 |
23 |
31 |
|
| 17 October 2013 06:00 | 731.01 |
2 |
31 |
0.04 |
| 17 October 2013 12:00 | 731.02 |
18 |
31 |
|
| 17 October 2013 18:00 | 731.02 |
13 |
31 |
|
| 17 October 2013 24:00 | 731.01 |
7 |
31 |
|
| 18 October 2013 06:00 | 731.01 |
0 |
31 |
0.23 |
| 18 October 2013 12:00 | 730.99 |
0 |
31 |
|
| 18 October 2013 18:00 | 730.97 |
0 |
31 |
|
| 18 October 2013 24:00 | 730.97 |
0 |
31 |
|
| 19 October 2013 06:00 | 730.97 |
13 |
31 |
0.00 |
| 19 October 2013 12:00 | 730.95 |
3 |
31 |
|
| 19 October 2013 18:00 | 730.96 |
18 |
31 |
|
| 19 October 2013 24:00 | 730.95 |
8 |
31 |
|
| 20 October 2013 06:00 | 730.94 |
0 |
31 |
0.22 |
| 20 October 2013 12:00 | 730.94 |
0 |
34 |
|
| 20 October 2013 18:00 | 730.91 |
0 |
41 |
|
| 20 October 2013 24:00 | 730.90 |
0 |
41 |
|
| 21 October 2013 06:00 | 730.89 |
0 |
41 |
0.00 |
| 21 October 2013 12:00 | 730.88 |
0 |
41 |
|
| 21 October 2013 18:00 | 730.86 |
0 |
41 |
|
| 21 October 2013 24:00 | 730.85 |
0 |
41 |
|
| 22 October 2013 06:00 | 730.85 |
0 |
47 |
0.12 |
| 22 October 2013 12:00 | 730.83 |
0 |
59 |
|
| 22 October 2013 18:00 | 730.81 |
0 |
59 |
|
| 22 October 2013 24:00 | 730.80 |
0 |
59 |
|
| 23 October 2013 06:00 | 730.78 |
0 |
59 |
0.07 |
| 23 October 2013 12:00 | 730.76 |
0 |
59 |
|
| 23 October 2013 18:00 | 730.74 |
0 |
59 |
|
| 23 October 2013 24:00 | 730.73 |
0 |
59 |
|
| 24 October 2013 06:00 | 730.71 |
0 |
59 |
0.07 |
| 24 October 2013 12:00 | 730.69 |
0 |
59 |
|
| 24 October 2013 18:00 | 730.66 |
0 |
59 |
|
| 24 October 2013 24:00 | 730.65 |
0 |
59 |
|
| 25 October 2013 06:00 | 730.63 |
0 |
59 |
0.00 |
| 25 October 2013 12:00 | 730.61 |
0 |
59 |
|
| 25 October 2013 18:00 | 730.59 |
0 |
59 |
|
| 25 October 2013 24:00 | 730.58 |
0 |
59 |
|
| 26 October 2013 06:00 | 730.56 |
0 |
41 |
0.00 |
| 26 October 2013 12:00 | 730.55 |
0 |
31 |
|
| 26 October 2013 18:00 | 730.52 |
0 |
31 |
|
| 26 October 2013 24:00 | 730.51 |
0 |
31 |
|
| 27 October 2013 06:00 | 730.51 |
0 |
31 |
0.00 |
| 27 October 2013 12:00 | 730.49 |
0 |
31 |
|
| 27 October 2013 18:00 | 730.48 |
0 |
31 |
|
| 27 October 2013 24:00 | 730.47 |
0 |
31 |
|
| 28 October 2013 06:00 | 730.46 |
0 |
31 |
0.00 |
| 28 October 2013 12:00 | 730.45 |
0 |
31 |
|
| 28 October 2013 18:00 | 730.44 |
0 |
31 |
|
| 28 October 2013 24:00 | 730.44 |
0 |
31 |
|
| 29 October 2013 06:00 | 730.43 |
0 |
31 |
0.00 |
| 29 October 2013 12:00 | 730.41 |
0 |
31 |
|
| 29 October 2013 18:00 | 730.41 |
0 |
31 |
|
| 29 October 2013 24:00 | 730.40 |
0 |
31 |
|
| 30 October 2013 06:00 | 730.41 |
46 |
31 |
0.20 |
| 30 October 2013 12:00 | 730.40 |
5 |
31 |
|
| 30 October 2013 18:00 | 730.40 |
26 |
31 |
|
| 30 October 2013 24:00 | 730.39 |
5 |
31 |
|
| 31 October 2013 06:00 | 730.38 |
52 |
31 |
0.00 |
| 31 October 2013 12:00 | 730.39 |
93 |
31 |
|
| 31 October 2013 18:00 | 730.39 |
72 |
31 |
|
| 31 October 2013 24:00 | 730.47 |
237 |
31 |
|
| 1 November 2013 06:00 | 730.74 |
1291 |
84 |
1.15 |
| 1 November 2013 12:00 | 731.07 |
1444 |
157 |
|
| 1 November 2013 18:00 | 731.38 |
1446 |
157 |
|
| 1 November 2013 24:00 | 731.75 |
1571 |
157 |
|
| 2 November 2013 06:00 | 731.94 |
738 |
242 |
0.00 |
| 2 November 2013 12:00 | 732.01 |
530 |
411 |
|
| 2 November 2013 18:00 | 732.00 |
447 |
411 |
|
| 2 November 2013 24:00 | 731.96 |
384 |
411 |
|
| 3 November 2013 06:00 | 731.90 |
139 |
411 |
0.00 |
| 3 November 2013 12:00 | 731.83 |
118 |
411 |
|
| 3 November 2013 18:00 | 731.76 |
118 |
411 |
|
| 3 November 2013 24:00 | 731.68 |
97 |
411 |
|
| 4 November 2013 06:00 | 731.60 |
60 |
410 |
0.00 |
| 4 November 2013 12:00 | 731.50 |
18 |
410 |
|
| 4 November 2013 18:00 | 731.43 |
81 |
410 |
|
| 4 November 2013 24:00 | 731.33 |
18 |
410 |
|
| 5 November 2013 06:00 | 731.24 |
0 |
410 |
0.00 |
| 5 November 2013 12:00 | 731.13 |
0 |
410 |
|
| 5 November 2013 18:00 | 731.03 |
0 |
409 |
|
| 5 November 2013 24:00 | 730.93 |
0 |
409 |
|
| 6 November 2013 06:00 | 730.83 |
0 |
409 |
0.00 |
| 6 November 2013 12:00 | 730.73 |
0 |
409 |
|
| 6 November 2013 18:00 | 730.63 |
0 |
409 |
|
| 6 November 2013 24:00 | 730.53 |
0 |
409 |
|
| 7 November 2013 06:00 | 730.42 |
4 |
546 |
0.58 |
| 7 November 2013 12:00 | 730.29 |
18 |
821 |
|
| 7 November 2013 18:00 | 730.12 |
46 |
820 |
|
| 7 November 2013 24:00 | 729.92 |
16 |
819 |
|
| 8 November 2013 06:00 | 729.74 |
89 |
294 |
0.00 |
| 8 November 2013 12:00 | 729.68 |
70 |
31 |
|
| 8 November 2013 18:00 | 729.70 |
101 |
31 |
|
| 8 November 2013 24:00 | 729.72 |
101 |
31 |
|
| 9 November 2013 06:00 | 729.75 |
123 |
31 |
0.00 |
| 9 November 2013 12:00 | 729.75 |
62 |
31 |
|
| 9 November 2013 18:00 | 729.77 |
102 |
31 |
|
| 9 November 2013 24:00 | 729.78 |
82 |
31 |
|
| 10 November 2013 06:00 | 729.79 |
66 |
31 |
0.00 |
| 10 November 2013 12:00 | 729.80 |
67 |
31 |
|
| 10 November 2013 18:00 | 729.80 |
46 |
31 |
|
| 10 November 2013 24:00 | 729.81 |
67 |
31 |
|
| 11 November 2013 06:00 | 729.82 |
51 |
31 |
0.00 |
| 11 November 2013 12:00 | 729.81 |
11 |
31 |
|
| 11 November 2013 18:00 | 729.81 |
31 |
31 |
|
| 11 November 2013 24:00 | 729.81 |
31 |
31 |
|
| 12 November 2013 06:00 | 729.83 |
80 |
34 |
0.13 |
| 12 November 2013 12:00 | 729.83 |
40 |
41 |
|
| 12 November 2013 18:00 | 729.82 |
24 |
41 |
|
| 12 November 2013 24:00 | 729.82 |
44 |
41 |
|
| 13 November 2013 06:00 | 729.81 |
10 |
41 |
0.00 |
| 13 November 2013 12:00 | 729.81 |
31 |
41 |
|
| 13 November 2013 18:00 | 729.80 |
10 |
41 |
|
| 13 November 2013 24:00 | 729.80 |
31 |
41 |
|
| 14 November 2013 06:00 | 729.79 |
0 |
46 |
0.00 |
| 14 November 2013 12:00 | 729.79 |
1 |
59 |
|
| 14 November 2013 18:00 | 729.77 |
0 |
59 |
|
| 14 November 2013 24:00 | 729.75 |
0 |
59 |
|
| 15 November 2013 06:00 | 729.74 |
24 |
59 |
0.00 |
| 15 November 2013 12:00 | 729.74 |
44 |
59 |
|
| 15 November 2013 18:00 | 729.72 |
3 |
59 |
|
| 15 November 2013 24:00 | 729.72 |
44 |
59 |
|
| 16 November 2013 06:00 | 729.71 |
19 |
59 |
0.11 |
| 16 November 2013 12:00 | 729.69 |
8 |
59 |
|
| 16 November 2013 18:00 | 729.68 |
19 |
59 |
|
| 16 November 2013 24:00 | 729.68 |
29 |
59 |
|
| 17 November 2013 06:00 | 729.67 |
1207 |
59 |
0.57 |
| 17 November 2013 12:00 | 730.05 |
2002 |
119 |
|
| 17 November 2013 18:00 | 731.10 |
3426 |
157 |
|
| 17 November 2013 24:00 | 731.90 |
2950 |
158 |
|
| 18 November 2013 06:00 | 733.05 |
4215 |
676 |
1.18 |
| 18 November 2013 12:00 | 733.82 |
3693 |
1366 |
|
| 18 November 2013 18:00 | 734.19 |
3184 |
1697 |
|
| 18 November 2013 24:00 | 734.17 |
2505 |
1697 |
|
| 19 November 2013 06:00 | 733.98 |
716 |
1695 |
0.00 |
| 19 November 2013 12:00 | 733.72 |
570 |
1693 |
|
| 19 November 2013 18:00 | 733.44 |
526 |
1691 |
|
| 19 November 2013 24:00 | 733.12 |
439 |
1689 |
|
| 20 November 2013 06:00 | 732.80 |
295 |
1686 |
0.00 |
| 20 November 2013 12:00 | 732.48 |
297 |
1684 |
|
| 20 November 2013 18:00 | 732.13 |
233 |
1681 |
|
| 20 November 2013 24:00 | 731.78 |
238 |
1679 |
|
| 21 November 2013 06:00 | 731.43 |
191 |
1676 |
0.00 |
| 21 November 2013 12:00 | 731.07 |
169 |
1673 |
|
| 21 November 2013 18:00 | 730.70 |
156 |
1670 |
|
| 21 November 2013 24:00 | 730.33 |
156 |
1668 |
|
| 22 November 2013 06:00 | 729.96 |
127 |
1242 |
0.13 |
| 22 November 2013 12:00 | 729.70 |
148 |
487 |
|
| 22 November 2013 18:00 | 729.60 |
95 |
155 |
|
| 22 November 2013 24:00 | 729.57 |
72 |
155 |
|
| 23 November 2013 06:00 | 729.54 |
4 |
155 |
0.14 |
| 23 November 2013 12:00 | 729.51 |
4 |
155 |
|
| 23 November 2013 18:00 | 729.46 |
1 |
155 |
|
| 23 November 2013 24:00 | 729.42 |
2 |
155 |
|
| 24 November 2013 06:00 | 729.41 |
69 |
155 |
0.00 |
| 24 November 2013 12:00 | 729.37 |
8 |
155 |
|
| 24 November 2013 18:00 | 729.33 |
8 |
155 |
|
| 24 November 2013 24:00 | 729.29 |
8 |
155 |
|
| 25 November 2013 06:00 | 729.26 |
48 |
72 |
0.00 |
| 25 November 2013 12:00 | 729.26 |
67 |
31 |
|
| 25 November 2013 18:00 | 729.27 |
67 |
31 |
|
| 25 November 2013 24:00 | 729.28 |
67 |
31 |
|
| 26 November 2013 06:00 | 729.30 |
111 |
39 |
0.05 |
| 26 November 2013 12:00 | 729.32 |
115 |
41 |
|
| 26 November 2013 18:00 | 729.33 |
95 |
41 |
|
| 26 November 2013 24:00 | 729.35 |
116 |
41 |
|
| 27 November 2013 06:00 | 729.37 |
99 |
75 |
0.15 |
| 27 November 2013 12:00 | 729.38 |
96 |
94 |
|
| 27 November 2013 18:00 | 729.36 |
44 |
94 |
|
| 27 November 2013 24:00 | 729.35 |
65 |
94 |
|
| 28 November 2013 06:00 | 729.36 |
97 |
114 |
0.00 |
| 28 November 2013 12:00 | 729.34 |
46 |
134 |
|
| 28 November 2013 18:00 | 729.31 |
35 |
134 |
|
| 28 November 2013 24:00 | 729.29 |
55 |
134 |
|
| 29 November 2013 06:00 | 729.27 |
43 |
134 |
0.00 |
| 29 November 2013 12:00 | 729.24 |
22 |
134 |
|
| 29 November 2013 18:00 | 729.21 |
22 |
134 |
|
| 29 November 2013 24:00 | 729.19 |
43 |
134 |
|
| 30 November 2013 06:00 | 729.16 |
17 |
134 |
0.00 |
| 30 November 2013 12:00 | 729.13 |
17 |
134 |
|
| 30 November 2013 18:00 | 729.10 |
17 |
134 |
|
| 30 November 2013 24:00 | 729.08 |
38 |
134 |
|
| 1 December 2013 06:00 | 729.06 |
55 |
73 |
0.00 |
| 1 December 2013 12:00 | 729.05 |
45 |
31 |
|
| 1 December 2013 18:00 | 729.05 |
44 |
31 |
|
| 1 December 2013 24:00 | 729.07 |
85 |
31 |
|
| 2 December 2013 06:00 | 729.08 |
72 |
31 |
0.00 |
| 2 December 2013 12:00 | 729.08 |
51 |
31 |
|
| 2 December 2013 18:00 | 729.10 |
92 |
31 |
|
| 2 December 2013 24:00 | 729.11 |
72 |
31 |
|
| 3 December 2013 06:00 | 729.12 |
74 |
31 |
0.00 |
| 3 December 2013 12:00 | 729.14 |
94 |
36 |
|
| 3 December 2013 18:00 | 729.15 |
76 |
41 |
|
| 3 December 2013 24:00 | 729.15 |
58 |
41 |
|
| 4 December 2013 06:00 | 729.17 |
121 |
68 |
0.00 |
| 4 December 2013 12:00 | 729.17 |
93 |
82 |
|
| 4 December 2013 18:00 | 729.17 |
101 |
82 |
|
| 4 December 2013 24:00 | 729.20 |
162 |
82 |
|
| 5 December 2013 06:00 | 729.18 |
462 |
223 |
0.31 |
| 5 December 2013 12:00 | 729.21 |
634 |
311 |
|
| 5 December 2013 18:00 | 729.48 |
1166 |
311 |
|
| 5 December 2013 24:00 | 729.88 |
1431 |
312 |
|
| 6 December 2013 06:00 | 730.45 |
2463 |
561 |
0.75 |
| 6 December 2013 12:00 | 730.89 |
2323 |
1674 |
|
| 6 December 2013 18:00 | 731.01 |
2220 |
1674 |
|
| 6 December 2013 24:00 | 731.06 |
2077 |
1675 |
|
| 7 December 2013 06:00 | 731.12 |
1543 |
1908 |
0.50 |
| 7 December 2013 12:00 | 730.75 |
767 |
2573 |
|
| 7 December 2013 18:00 | 730.41 |
1165 |
2569 |
|
| 7 December 2013 24:00 | 730.07 |
1163 |
2565 |
|
| 8 December 2013 06:00 | 729.72 |
1001 |
1541 |
0.00 |
| 8 December 2013 12:00 | 729.65 |
1061 |
818 |
|
| 8 December 2013 18:00 | 729.60 |
740 |
818 |
|
| 8 December 2013 24:00 | 729.51 |
659 |
818 |
|
| 9 December 2013 06:00 | 729.43 |
507 |
817 |
0.14 |
| 9 December 2013 12:00 | 729.36 |
528 |
817 |
|
| 9 December 2013 18:00 | 729.29 |
527 |
817 |
|
| 9 December 2013 24:00 | 729.22 |
527 |
817 |
|
| 10 December 2013 06:00 | 729.15 |
447 |
580 |
0.02 |
| 10 December 2013 12:00 | 729.08 |
329 |
310 |
|
| 10 December 2013 18:00 | 729.09 |
356 |
310 |
|
| 10 December 2013 24:00 | 729.08 |
316 |
310 |
|
| 11 December 2013 06:00 | 729.06 |
226 |
275 |
0.00 |
| 11 December 2013 12:00 | 729.04 |
209 |
256 |
|
| 11 December 2013 18:00 | 729.03 |
220 |
256 |
|
| 11 December 2013 24:00 | 729.03 |
240 |
256 |
|
| 12 December 2013 06:00 | 729.01 |
191 |
106 |
0.00 |
| 12 December 2013 12:00 | 729.04 |
218 |
31 |
|
| 12 December 2013 18:00 | 729.07 |
180 |
31 |
|
| 12 December 2013 24:00 | 729.13 |
241 |
31 |
|
| 13 December 2013 06:00 | 729.15 |
135 |
102 |
0.00 |
| 13 December 2013 12:00 | 729.15 |
130 |
188 |
|
| 13 December 2013 18:00 | 729.15 |
173 |
188 |
|
| 13 December 2013 24:00 | 729.16 |
193 |
188 |
|
| 14 December 2013 06:00 | 729.13 |
529 |
188 |
0.03 |
| 14 December 2013 12:00 | 729.15 |
631 |
188 |
|
| 14 December 2013 18:00 | 729.40 |
1098 |
189 |
|
| 14 December 2013 24:00 | 729.95 |
1709 |
189 |
|
| 15 December 2013 06:00 | 730.47 |
2263 |
401 |
0.40 |
| 15 December 2013 12:00 | 731.04 |
2475 |
824 |
|
| 15 December 2013 18:00 | 731.40 |
2263 |
825 |
|
| 15 December 2013 24:00 | 731.53 |
1783 |
826 |
|
| 16 December 2013 06:00 | 731.55 |
747 |
825 |
0.20 |
| 16 December 2013 12:00 | 731.50 |
601 |
825 |
|
| 16 December 2013 18:00 | 731.40 |
496 |
825 |
|
| 16 December 2013 24:00 | 731.30 |
496 |
824 |
|
| 17 December 2013 06:00 | 731.17 |
243 |
954 |
0.00 |
| 17 December 2013 12:00 | 731.01 |
245 |
1244 |
|
| 17 December 2013 18:00 | 730.74 |
168 |
1243 |
|
| 17 December 2013 24:00 | 730.47 |
168 |
1241 |
|
| 18 December 2013 06:00 | 730.20 |
106 |
1240 |
0.00 |
| 18 December 2013 12:00 | 729.91 |
66 |
1238 |
|
| 18 December 2013 18:00 | 729.64 |
112 |
1237 |
|
| 18 December 2013 24:00 | 729.34 |
50 |
1235 |
|
| 19 December 2013 06:00 | 729.06 |
121 |
382 |
0.00 |
| 19 December 2013 12:00 | 729.00 |
142 |
154 |
|
| 19 December 2013 18:00 | 729.00 |
150 |
154 |
|
| 19 December 2013 24:00 | 729.01 |
170 |
154 |
|
| 20 December 2013 06:00 | 729.03 |
290 |
154 |
0.04 |
| 20 December 2013 12:00 | 729.06 |
310 |
188 |
|
| 20 December 2013 18:00 | 729.11 |
368 |
188 |
|
| 20 December 2013 24:00 | 729.18 |
408 |
188 |
|
| 21 December 2013 06:00 | 729.28 |
2202 |
398 |
0.28 |
| 21 December 2013 12:00 | 729.57 |
2693 |
1081 |
|
| 21 December 2013 18:00 | 730.79 |
4948 |
101 |
|
| 21 December 2013 24:00 | 732.43 |
5391 |
102 |
|
| 22 December 2013 06:00 | 735.55 |
12152 |
228 |
2.13 |
| 22 December 2013 12:00 | 738.22 |
11466 |
3186 |
|
| 22 December 2013 18:00 | 739.50 |
9895 |
3694 |
|
| 22 December 2013 24:00 | 740.39 |
9277 |
3703 |
|
| 23 December 2013 06:00 | 740.76 |
3918 |
3703 |
0.00 |
| 23 December 2013 12:00 | 740.37 |
2128 |
3697 |
|
| 23 December 2013 18:00 | 739.85 |
1823 |
3689 |
|
| 23 December 2013 24:00 | 739.27 |
1691 |
3680 |
|
| 24 December 2013 06:00 | 738.65 |
742 |
3671 |
0.02 |
| 24 December 2013 12:00 | 738.01 |
700 |
3661 |
|
| 24 December 2013 18:00 | 737.31 |
577 |
3651 |
|
| 24 December 2013 24:00 | 736.64 |
651 |
3640 |
|
| 25 December 2013 06:00 | 735.87 |
266 |
3338 |
0.00 |
| 25 December 2013 12:00 | 735.26 |
487 |
2622 |
|
| 25 December 2013 18:00 | 734.71 |
270 |
2616 |
|
| 25 December 2013 24:00 | 734.17 |
296 |
2610 |
|
| 26 December 2013 06:00 | 733.61 |
185 |
2224 |
0.00 |
| 26 December 2013 12:00 | 733.13 |
169 |
1689 |
|
| 26 December 2013 18:00 | 732.77 |
166 |
1686 |
|
| 26 December 2013 24:00 | 732.42 |
189 |
1683 |
|
| 27 December 2013 06:00 | 732.06 |
147 |
1681 |
0.00 |
| 27 December 2013 12:00 | 731.69 |
133 |
1678 |
|
| 27 December 2013 18:00 | 731.31 |
113 |
1675 |
|
| 27 December 2013 24:00 | 730.95 |
154 |
1672 |
|
| 28 December 2013 06:00 | 730.58 |
120 |
1387 |
0.00 |
| 28 December 2013 12:00 | 730.26 |
80 |
820 |
|
| 28 December 2013 18:00 | 730.08 |
86 |
820 |
|
| 28 December 2013 24:00 | 729.90 |
88 |
819 |
|
| 29 December 2013 06:00 | 729.75 |
377 |
819 |
0.31 |
| 29 December 2013 12:00 | 729.62 |
418 |
399 |
|
| 29 December 2013 18:00 | 729.71 |
655 |
189 |
|
| 29 December 2013 24:00 | 729.89 |
733 |
189 |
|
| 30 December 2013 06:00 | 730.11 |
989 |
406 |
0.15 |
| 30 December 2013 12:00 | 730.29 |
1018 |
821 |
|
| 30 December 2013 18:00 | 730.28 |
834 |
821 |
|
| 30 December 2013 24:00 | 730.21 |
710 |
820 |
|
| 31 December 2013 06:00 | 730.11 |
353 |
820 |
0.00 |
| 31 December 2013 12:00 | 729.99 |
312 |
819 |
|
| 31 December 2013 18:00 | 729.85 |
274 |
819 |
|
| 31 December 2013 24:00 | 729.70 |
253 |
818 |
|